Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUZZY Historical Data

FUZZY Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 11 PM $0.0000486
-0.85%
$14.77 million $56,005
May 22, 10 PM $0.0000491
-0.22%
$14.9 million $52,653
May 22, 9 PM $0.0000492
+0.69%
$14.93 million $59,532
May 22, 8 PM $0.0000485
-1.82%
$14.74 million $79,176
May 22, 7 PM $0.0000489
-0.80%
$14.84 million $76,587
May 22, 6 PM $0.0000492
-2.08%
$14.96 million $76,509
May 22, 5 PM $0.0000501
+0.40%
$15.2 million $69,028
May 22, 4 PM $0.0000498
-0.05%
$15.13 million $68,909
May 22, 3 PM $0.0000499
+0.17%
$15.15 million $66,939
May 22, 2 PM $0.0000502
+0.95%
$15.26 million $66,985
May 22, 1 PM $0.0000498
-0.67%
$15.13 million $65,646
May 22, 12 PM $0.0000504
+1.66%
$15.32 million $64,087
May 22, 11 AM $0.0000495
-0.14%
$15.05 million $62,279
May 22, 10 AM $0.0000496
-0.20%
$15.08 million $61,912
May 22, 9 AM $0.0000504
+1.30%
$15.3 million $62,191
May 22, 8 AM $0.0000497
-0.23%
$15.09 million $61,634
May 22, 7 AM $0.0000506
+0.34%
$15.36 million $61,362
May 22, 6 AM $0.0000498
+0.13%
$15.12 million $60,531
May 22, 5 AM $0.0000502
+0.03%
$15.24 million $55,797
May 22, 4 AM $0.00005
-0.57%
$15.19 million $53,248
May 22, 3 AM $0.0000502
-0.30%
$15.23 million $52,712
May 22, 2 AM $0.0000497
-1.32%
$15.1 million $51,347
May 22, 1 AM $0.0000503
+1.41%
$15.27 million $53,782
May 22, 12 AM $0.0000502
+0.70%
$15.24 million $51,385
May 21, 11 PM $0.00005
+1.85%
$15.19 million $49,752
May 21, 10 PM $0.0000491
+0.64%
$14.92 million $46,796
May 21, 9 PM $0.0000485
+2.63%
$14.74 million $40,796
May 21, 8 PM $0.000048
+0.50%
$14.57 million $21,406
May 21, 7 PM $0.0000477
+1.31%
$14.5 million $20,260
May 21, 6 PM $0.0000478
-0.29%
$14.53 million $24,104
May 21, 5 PM $0.0000475
+1.35%
$14.42 million $33,026
May 21, 4 PM $0.0000475
-0.13%
$14.43 million $33,033
May 21, 3 PM $0.0000473
-0.49%
$14.36 million $32,382
May 21, 2 PM $0.0000471
-0.34%
$14.31 million $31,735
May 21, 1 PM $0.0000475
-0.43%
$14.43 million $35,759
May 21, 12 PM $0.0000477
+0.08%
$14.5 million $36,493
May 21, 11 AM $0.0000478
-0.19%
$14.51 million $36,125
May 21, 10 AM $0.0000479
+0.24%
$14.56 million $35,653
May 21, 9 AM $0.0000479
-0.37%
$14.53 million $35,338
May 21, 8 AM $0.0000479
-0.08%
$14.54 million $35,549
May 21, 7 AM $0.0000479
+0.44%
$14.54 million $35,588
May 21, 6 AM $0.0000485
+1.35%
$14.72 million $35,712
May 21, 5 AM $0.0000479
-0.40%
$14.55 million $35,125
May 21, 4 AM $0.0000481
-0.09%
$14.61 million $35,359
May 21, 3 AM $0.0000481
-0.03%
$14.6 million $36,072
May 21, 2 AM $0.0000479
+0.84%
$14.55 million $39,871
May 21, 1 AM $0.0000475
-1.38%
$14.43 million $34,938
May 21, 12 AM $0.000048
+0.45%
$14.59 million $35,258
May 20, 11 PM $0.0000477
+0.01%
$14.5 million $35,454
May 20, 10 PM $0.0000477
+0.59%
$14.49 million $37,054