Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUZZY Historical Data

FUZZY Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 9 PM $0.0000479
+1.41%
$14.54 million $38,903
May 20, 8 PM $0.0000479
+1.20%
$14.55 million $39,982
May 20, 7 PM $0.0000473
+1.05%
$14.35 million $40,272
May 20, 6 PM $0.0000469
+1.32%
$14.25 million $36,143
May 20, 5 PM $0.0000461
-1.22%
$14.02 million $29,007
May 20, 4 PM $0.0000466
+1.15%
$14.16 million $30,033
May 20, 3 PM $0.0000466
+1.31%
$14.17 million $40,687
May 20, 2 PM $0.0000459
-0.05%
$13.93 million $42,050
May 20, 1 PM $0.0000458
+0.81%
$13.91 million $37,717
May 20, 12 PM $0.0000454
+0.33%
$13.78 million $37,779
May 20, 11 AM $0.0000457
-0.75%
$13.88 million $37,607
May 20, 10 AM $0.0000458
+1.18%
$13.91 million $37,599
May 20, 9 AM $0.0000459
+0.15%
$13.95 million $37,005
May 20, 8 AM $0.0000459
+1.60%
$13.94 million $37,910
May 20, 7 AM $0.0000453
-0.52%
$13.76 million $37,687
May 20, 6 AM $0.0000455
+0.04%
$13.81 million $37,402
May 20, 5 AM $0.0000458
+1.48%
$13.91 million $37,631
May 20, 4 AM $0.000045
+0.07%
$13.66 million $37,753
May 20, 3 AM $0.0000449
+0.03%
$13.62 million $37,133
May 20, 2 AM $0.0000449
-0.19%
$13.64 million $31,452
May 20, 1 AM $0.0000442
-0.51%
$13.43 million $31,034
May 20, 12 AM $0.000045
-0.52%
$13.68 million $30,882
May 19, 11 PM $0.0000454
+0.06%
$13.79 million $32,488
May 19, 10 PM $0.0000455
-0.44%
$13.81 million $32,909
May 19, 9 PM $0.0000457
+0.09%
$13.89 million $31,191
May 19, 8 PM $0.0000451
-1.33%
$13.7 million $29,995
May 19, 7 PM $0.0000458
-0.19%
$13.91 million $32,045
May 19, 6 PM $0.0000456
-0.22%
$13.85 million $38,035
May 19, 5 PM $0.0000458
-0.38%
$13.92 million $36,460
May 19, 4 PM $0.0000462
+0.24%
$14.04 million $37,277
May 19, 3 PM $0.0000463
+0.63%
$14.06 million $26,457
May 19, 2 PM $0.0000467
-0.64%
$14.19 million $37,734
May 19, 1 PM $0.000047
+1.31%
$14.28 million $37,761
May 19, 12 PM $0.0000469
+0.21%
$14.26 million $39,291
May 19, 11 AM $0.0000468
-0.19%
$14.21 million $39,987
May 19, 10 AM $0.0000469
+1.19%
$14.24 million $40,870
May 19, 9 AM $0.0000469
+1.12%
$14.25 million $40,198
May 19, 8 AM $0.0000465
-0.32%
$14.14 million $40,237
May 19, 7 AM $0.0000467
+0.26%
$14.18 million $41,574
May 19, 6 AM $0.0000466
-1.50%
$14.16 million $43,202
May 19, 5 AM $0.0000473
+1.44%
$14.36 million $44,967
May 19, 4 AM $0.0000472
+0.12%
$14.35 million $44,720
May 19, 3 AM $0.0000472
+0.28%
$14.33 million $47,395
May 19, 2 AM $0.0000472
+1.21%
$14.33 million $47,632
May 19, 1 AM $0.0000474
-0.40%
$14.39 million $48,725
May 19, 12 AM $0.0000468
-1.28%
$14.23 million $50,733
May 18, 11 PM $0.0000475
+1.70%
$14.44 million $48,869
May 18, 10 PM $0.0000475
+0.30%
$14.43 million $46,876
May 18, 9 PM $0.0000475
+0.53%
$14.44 million $46,883
May 18, 8 PM $0.0000466
-2.53%
$14.16 million $46,936