Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUZZY Historical Data

FUZZY Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 4 PM $0.0000512
+1.71%
$15.55 million $33,188
May 16, 3 PM $0.0000503
+0.47%
$15.29 million $35,265
May 16, 2 PM $0.0000501
-0.17%
$15.23 million $36,852
May 16, 1 PM $0.0000511
+1.50%
$15.51 million $37,534
May 16, 12 PM $0.0000504
+0.42%
$15.3 million $36,701
May 16, 11 AM $0.0000502
-0.03%
$15.24 million $35,441
May 16, 10 AM $0.0000507
-0.19%
$15.4 million $35,921
May 16, 9 AM $0.000051
-0.01%
$15.49 million $35,530
May 16, 8 AM $0.0000514
+1.75%
$15.62 million $35,704
May 16, 7 AM $0.0000513
-0.28%
$15.57 million $34,876
May 16, 6 AM $0.0000507
-1.92%
$15.39 million $35,584
May 16, 5 AM $0.0000509
-1.32%
$15.47 million $32,809
May 16, 4 AM $0.0000508
-2.26%
$15.43 million $36,355
May 16, 3 AM $0.0000512
-0.01%
$15.56 million $37,470
May 16, 2 AM $0.0000513
-1.47%
$15.57 million $36,596
May 16, 1 AM $0.0000511
-1.53%
$15.53 million $35,664
May 16, 12 AM $0.0000519
+0.01%
$15.78 million $39,787
May 15, 11 PM $0.0000519
+0.04%
$15.77 million $38,991
May 15, 10 PM $0.0000519
-0.41%
$15.76 million $39,287
May 15, 9 PM $0.0000521
-0.19%
$15.83 million $37,503
May 15, 8 PM $0.0000524
-0.12%
$15.91 million $36,139
May 15, 7 PM $0.0000524
-0.56%
$15.92 million $34,238
May 15, 6 PM $0.0000527
-0.58%
$16.02 million $34,187
May 15, 5 PM $0.000053
+0.15%
$16.11 million $33,826
May 15, 4 PM $0.0000521
-1.25%
$15.82 million $35,411
May 15, 3 PM $0.0000527
+0.42%
$16.01 million $31,747
May 15, 2 PM $0.0000524
-1.14%
$15.91 million $31,426
May 15, 1 PM $0.0000533
+0.39%
$16.18 million $29,025
May 15, 12 PM $0.0000532
-0.37%
$16.15 million $28,965
May 15, 11 AM $0.0000535
+0.53%
$16.24 million $32,610
May 15, 10 AM $0.0000528
+0.18%
$16.05 million $32,557
May 15, 9 AM $0.0000541
+2.24%
$16.45 million $32,784
May 15, 8 AM $0.0000529
-2.46%
$16.07 million $33,182
May 15, 7 AM $0.0000534
-0.09%
$16.21 million $33,192
May 15, 6 AM $0.0000534
+0.33%
$16.21 million $32,472
May 15, 5 AM $0.0000537
+0.09%
$16.32 million $32,845
May 15, 4 AM $0.0000547
+1.89%
$16.6 million $30,944
May 15, 3 AM $0.0000536
-2.66%
$16.27 million $33,353
May 15, 2 AM $0.0000547
+0.96%
$16.61 million $38,177
May 15, 1 AM $0.0000558
+0.72%
$16.96 million $38,119
May 15, 12 AM $0.000055
+0.03%
$16.7 million $28,038
May 14, 11 PM $0.0000557
-0.42%
$16.91 million $28,549
May 14, 10 PM $0.000056
+2.69%
$17.01 million $27,737
May 14, 9 PM $0.0000559
-0.48%
$16.97 million $28,268
May 14, 8 PM $0.0000555
-1.51%
$16.84 million $30,164
May 14, 7 PM $0.0000565
+0.38%
$17.16 million $28,387
May 14, 6 PM $0.0000559
+1.61%
$16.97 million $27,971
May 14, 5 PM $0.0000551
+0.94%
$16.75 million $28,204
May 14, 4 PM $0.0000542
-0.89%
$16.47 million $27,111
May 14, 3 PM $0.0000537
-1.87%
$16.3 million $29,023