Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUZZY Historical Data

FUZZY Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2 PM $0.0000544
+1.74%
$16.52 million $29,330
May 14, 1 PM $0.000053
-0.09%
$16.1 million $30,721
May 14, 12 PM $0.0000536
+0.56%
$16.27 million $31,216
May 14, 11 AM $0.0000522
-2.14%
$15.86 million $27,849
May 14, 10 AM $0.0000524
+0.73%
$15.92 million $27,807
May 14, 9 AM $0.000052
-0.36%
$15.81 million $28,031
May 14, 8 AM $0.0000531
+1.13%
$16.12 million $28,301
May 14, 7 AM $0.0000522
-0.44%
$15.87 million $28,399
May 14, 6 AM $0.0000524
-0.48%
$15.9 million $28,681
May 14, 5 AM $0.0000528
+0.84%
$16.03 million $28,407
May 14, 4 AM $0.0000522
+1.72%
$15.84 million $27,387
May 14, 3 AM $0.0000514
-0.57%
$15.62 million $21,953
May 14, 2 AM $0.0000512
-0.80%
$15.55 million $18,569
May 14, 1 AM $0.0000517
-0.19%
$15.7 million $20,292
May 14, 12 AM $0.0000518
+0.30%
$15.73 million $21,175
May 13, 11 PM $0.0000516
-0.17%
$15.66 million $21,330
May 13, 10 PM $0.0000515
+0.04%
$15.65 million $23,521
May 13, 9 PM $0.0000515
+1.02%
$15.65 million $29,839
May 13, 8 PM $0.0000518
+0.82%
$15.73 million $30,246
May 13, 7 PM $0.0000516
+0.26%
$15.69 million $31,287
May 13, 6 PM $0.0000517
-0.52%
$15.7 million $31,176
May 13, 5 PM $0.0000519
+0.36%
$15.77 million $30,585
May 13, 4 PM $0.0000518
+1.46%
$15.73 million $31,320
May 13, 3 PM $0.0000514
-1.26%
$15.62 million $32,162
May 13, 2 PM $0.0000517
-0.02%
$15.69 million $36,267
May 13, 1 PM $0.0000525
-0.35%
$15.94 million $35,640
May 13, 12 PM $0.0000524
-0.02%
$15.9 million $37,561
May 13, 11 AM $0.0000525
-0.57%
$15.94 million $38,366
May 13, 10 AM $0.0000531
-1.41%
$16.11 million $38,801
May 13, 9 AM $0.0000531
-1.31%
$16.12 million $42,431
May 13, 8 AM $0.0000538
+0.17%
$16.35 million $41,906
May 13, 7 AM $0.0000538
+1.62%
$16.34 million $43,368
May 13, 6 AM $0.0000535
-0.02%
$16.25 million $46,391
May 13, 5 AM $0.0000535
-0.48%
$16.25 million $46,048
May 13, 4 AM $0.000053
-0.50%
$16.09 million $48,369
May 13, 3 AM $0.0000534
+1.47%
$16.22 million $48,966
May 13, 2 AM $0.0000531
-0.19%
$16.12 million $52,685
May 13, 1 AM $0.0000536
+1.07%
$16.29 million $60,025
May 13, 12 AM $0.0000533
-0.30%
$16.18 million $59,522
May 12, 11 PM $0.0000526
-1.89%
$15.98 million $59,664
May 12, 10 PM $0.0000533
-1.46%
$16.18 million $61,981
May 12, 9 PM $0.0000541
-0.10%
$16.42 million $56,473
May 12, 8 PM $0.0000543
-0.11%
$16.48 million $74,285
May 12, 7 PM $0.0000543
+0.26%
$16.5 million $73,720
May 12, 6 PM $0.0000541
+1.25%
$16.43 million $73,598
May 12, 5 PM $0.0000534
-0.49%
$16.21 million $73,160
May 12, 4 PM $0.0000532
-0.70%
$16.15 million $74,360
May 12, 3 PM $0.0000531
-1.83%
$16.11 million $71,698
May 12, 2 PM $0.000054
-0.51%
$16.41 million $67,773
May 12, 1 PM $0.000055
-0.52%
$16.7 million $67,526