Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUZZY Historical Data

FUZZY Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 12 PM $0.0000547
+0.04%
$16.62 million $68,054
May 12, 11 AM $0.0000549
-0.02%
$16.66 million $70,943
May 12, 10 AM $0.0000551
+1.03%
$16.73 million $74,780
May 12, 9 AM $0.0000547
-0.53%
$16.62 million $70,682
May 12, 8 AM $0.0000546
+0.10%
$16.58 million $70,547
May 12, 7 AM $0.0000545
+0.10%
$16.57 million $69,461
May 12, 6 AM $0.0000541
-0.12%
$16.42 million $66,730
May 12, 5 AM $0.0000543
+0.24%
$16.48 million $71,983
May 12, 4 AM $0.0000542
+0.41%
$16.46 million $70,299
May 12, 3 AM $0.0000545
+0.51%
$16.54 million $67,767
May 12, 2 AM $0.0000543
-1.37%
$16.5 million $56,258
May 12, 1 AM $0.0000548
-2.26%
$16.64 million $57,638
May 12, 12 AM $0.0000564
+1.60%
$17.14 million $59,866
May 11, 11 PM $0.0000561
-0.52%
$17.03 million $58,686
May 11, 10 PM $0.0000558
-0.04%
$16.96 million $55,409
May 11, 9 PM $0.0000559
-1.98%
$16.97 million $55,188
May 11, 8 PM $0.000057
-0.26%
$17.32 million $35,625
May 11, 7 PM $0.0000572
+1.14%
$17.37 million $37,227
May 11, 6 PM $0.0000571
+0.43%
$17.33 million $37,626
May 11, 5 PM $0.0000571
-0.39%
$17.34 million $38,001
May 11, 4 PM $0.0000574
-0.58%
$17.43 million $44,144
May 11, 3 PM $0.0000577
+1.12%
$17.52 million $59,179
May 11, 2 PM $0.0000569
+1.96%
$17.28 million $57,786
May 11, 1 PM $0.0000557
-1.72%
$16.91 million $56,378
May 11, 12 PM $0.0000568
+1.50%
$17.26 million $54,546
May 11, 11 AM $0.000056
-1.26%
$17 million $54,391
May 11, 10 AM $0.0000562
+0.40%
$17.08 million $46,499
May 11, 9 AM $0.000056
-0.96%
$17 million $46,287
May 11, 8 AM $0.0000556
-0.18%
$16.89 million $46,224
May 11, 7 AM $0.0000565
+1.22%
$17.17 million $47,142
May 11, 6 AM $0.0000564
+0.47%
$17.13 million $46,824
May 11, 5 AM $0.0000568
+1.48%
$17.25 million $43,339
May 11, 4 AM $0.0000566
+0.19%
$17.18 million $46,699
May 11, 3 AM $0.000056
-1.26%
$17.01 million $47,031
May 11, 2 AM $0.0000565
-0.38%
$17.16 million $48,516
May 11, 1 AM $0.0000569
+0.59%
$17.28 million $47,131
May 11, 12 AM $0.0000573
+0.01%
$17.4 million $47,191
May 10, 11 PM $0.0000573
-0.57%
$17.42 million $48,051
May 10, 10 PM $0.0000575
+1.39%
$17.48 million $48,219
May 10, 9 PM $0.0000574
+1.95%
$17.43 million $48,437
May 10, 8 PM $0.000057
-1.74%
$17.32 million $53,042
May 10, 7 PM $0.0000579
-0.41%
$17.57 million $50,492
May 10, 6 PM $0.000058
-1.13%
$17.61 million $52,724
May 10, 5 PM $0.0000581
+2.24%
$17.66 million $54,350
May 10, 4 PM $0.000057
+3.94%
$17.3 million $47,344
May 10, 3 PM $0.0000547
+0.46%
$16.62 million $31,662
May 10, 2 PM $0.0000545
+0.25%
$16.54 million $31,907
May 10, 1 PM $0.0000544
+1.43%
$16.52 million $33,556
May 10, 12 PM $0.0000536
-0.04%
$16.28 million $34,820
May 10, 11 AM $0.0000536
-1.03%
$16.28 million $34,711