Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUZZY Historical Data

FUZZY Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 10 AM $0.0000541
-0.12%
$16.43 million $34,421
May 10, 9 AM $0.0000541
+0.69%
$16.43 million $34,067
May 10, 8 AM $0.0000541
+0.98%
$16.42 million $34,055
May 10, 7 AM $0.0000535
-0.62%
$16.25 million $33,400
May 10, 6 AM $0.0000535
+0.50%
$16.26 million $33,041
May 10, 5 AM $0.0000531
-1.51%
$16.13 million $31,527
May 10, 4 AM $0.0000543
+1.19%
$16.49 million $28,231
May 10, 3 AM $0.0000541
+0.06%
$16.43 million $27,601
May 10, 2 AM $0.0000545
+0.58%
$16.54 million $25,183
May 10, 1 AM $0.0000541
-1.06%
$16.43 million $25,367
May 10, 12 AM $0.0000542
-0.72%
$16.47 million $25,739
May 9, 11 PM $0.0000546
-1.00%
$16.58 million $100,269
May 9, 10 PM $0.0000551
-0.34%
$16.74 million $104,557
May 9, 9 PM $0.0000544
-2.27%
$16.54 million $115,722
May 9, 8 PM $0.0000557
+0.45%
$16.92 million $117,431
May 9, 7 PM $0.0000557
-0.07%
$16.91 million $117,851
May 9, 6 PM $0.000056
+0.54%
$17 million $119,273
May 9, 5 PM $0.0000558
-0.13%
$16.94 million $117,530
May 9, 4 PM $0.0000559
-0.70%
$16.97 million $118,977
May 9, 3 PM $0.0000563
-0.08%
$17.11 million $121,462
May 9, 2 PM $0.0000564
-0.18%
$17.13 million $121,385
May 9, 1 PM $0.0000564
-0.28%
$17.14 million $127,741
May 9, 12 PM $0.0000566
+0.61%
$17.18 million $128,104
May 9, 11 AM $0.0000562
-0.68%
$17.08 million $128,374
May 9, 10 AM $0.0000566
+0.94%
$17.2 million $128,717
May 9, 9 AM $0.0000564
-0.24%
$17.13 million $128,609
May 9, 8 AM $0.0000565
+0.36%
$17.16 million $128,961
May 9, 7 AM $0.0000567
+0.60%
$17.21 million $128,765
May 9, 6 AM $0.0000563
-0.23%
$17.1 million $129,012
May 9, 5 AM $0.0000565
+0.09%
$17.17 million $131,181
May 9, 4 AM $0.0000565
-0.09%
$17.15 million $131,126
May 9, 3 AM $0.0000569
+0.59%
$17.27 million $136,940
May 9, 2 AM $0.0000566
-0.92%
$17.18 million $142,690
May 9, 1 AM $0.0000565
+0.52%
$17.17 million $147,717
May 9, 12 AM $0.0000562
+1.05%
$17.06 million $153,123
May 8, 11 PM $0.0000555
-0.58%
$16.85 million $78,760
May 8, 10 PM $0.0000558
+0.88%
$16.95 million $80,091
May 8, 9 PM $0.0000558
+0.27%
$16.95 million $70,448
May 8, 8 PM $0.0000558
-0.15%
$16.95 million $64,699
May 8, 7 PM $0.0000565
+0.69%
$17.15 million $65,491
May 8, 6 PM $0.0000561
+0.76%
$17.03 million $62,933
May 8, 5 PM $0.0000555
+0.84%
$16.85 million $66,334
May 8, 4 PM $0.0000548
-1.34%
$16.64 million $65,532
May 8, 3 PM $0.0000549
+0.00%
$16.67 million $63,697
May 8, 2 PM $0.0000545
+1.46%
$16.55 million $62,695
May 8, 1 PM $0.0000536
-0.33%
$16.29 million $57,381
May 8, 12 PM $0.0000537
-0.26%
$16.32 million $57,171
May 8, 11 AM $0.0000542
+0.65%
$16.46 million $57,439
May 8, 10 AM $0.0000538
-0.55%
$16.33 million $60,557
May 8, 9 AM $0.0000541
+0.97%
$16.44 million $60,878