Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUZZY Historical Data

FUZZY Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 8 AM $0.0000536
-0.08%
$16.27 million $61,430
May 8, 7 AM $0.0000534
+0.16%
$16.21 million $67,703
May 8, 6 AM $0.0000533
-0.96%
$16.19 million $68,049
May 8, 5 AM $0.0000543
+0.25%
$16.49 million $66,462
May 8, 4 AM $0.0000541
+0.15%
$16.44 million $67,364
May 8, 3 AM $0.0000541
+0.94%
$16.42 million $63,491
May 8, 2 AM $0.0000539
-0.39%
$16.38 million $68,796
May 8, 1 AM $0.0000539
+0.64%
$16.36 million $72,702
May 8, 12 AM $0.0000533
+0.07%
$16.2 million $79,436
May 7, 11 PM $0.0000532
-0.15%
$16.15 million $78,178
May 7, 10 PM $0.000054
+1.60%
$16.41 million $73,792
May 7, 9 PM $0.0000532
-0.58%
$16.16 million $83,094
May 7, 8 PM $0.0000536
+0.60%
$16.28 million $79,427
May 7, 7 PM $0.0000534
-1.23%
$16.21 million $78,761
May 7, 6 PM $0.0000534
-1.01%
$16.23 million $78,034
May 7, 5 PM $0.0000533
-1.35%
$16.19 million $81,973
May 7, 4 PM $0.000054
-0.24%
$16.4 million $91,562
May 7, 3 PM $0.0000534
-0.26%
$16.22 million $99,266
May 7, 2 PM $0.0000542
+0.55%
$16.45 million $103,674
May 7, 1 PM $0.000054
-0.42%
$16.4 million $103,940
May 7, 12 PM $0.0000548
+1.52%
$16.63 million $103,819
May 7, 11 AM $0.0000542
+0.34%
$16.46 million $104,942
May 7, 10 AM $0.0000536
-0.12%
$16.29 million $103,668
May 7, 9 AM $0.0000543
-0.31%
$16.49 million $104,230
May 7, 8 AM $0.0000545
+1.86%
$16.55 million $104,039
May 7, 7 AM $0.0000537
+0.37%
$16.3 million $101,566
May 7, 6 AM $0.0000534
+0.48%
$16.21 million $101,876
May 7, 5 AM $0.000053
+0.50%
$16.11 million $108,983
May 7, 4 AM $0.0000528
+0.05%
$16.05 million $119,894
May 7, 3 AM $0.0000528
-1.69%
$16.04 million $120,926
May 7, 2 AM $0.0000539
-1.34%
$16.37 million $115,586
May 7, 1 AM $0.0000547
-2.00%
$16.63 million $109,508
May 7, 12 AM $0.0000555
-0.51%
$16.85 million $102,744
May 6, 11 PM $0.0000557
+0.14%
$16.91 million $104,990
May 6, 10 PM $0.0000548
+0.06%
$16.64 million $104,984
May 6, 9 PM $0.0000556
+1.19%
$16.89 million $107,061
May 6, 8 PM $0.0000549
-0.25%
$16.69 million $122,304
May 6, 7 PM $0.0000544
-1.22%
$16.53 million $126,628
May 6, 6 PM $0.0000551
+0.16%
$16.74 million $135,599
May 6, 5 PM $0.0000566
-0.59%
$17.19 million $162,543
May 6, 4 PM $0.0000569
-1.17%
$17.3 million $259,914
May 6, 3 PM $0.0000566
-0.84%
$17.19 million $263,216
May 6, 2 PM $0.000057
+0.24%
$17.3 million $267,826
May 6, 1 PM $0.0000574
-1.37%
$17.43 million $269,179
May 6, 12 PM $0.0000583
-0.13%
$17.7 million $276,031
May 6, 11 AM $0.000058
-0.90%
$17.6 million $282,798
May 6, 10 AM $0.0000581
+0.24%
$17.65 million $286,401
May 6, 9 AM $0.0000582
+1.32%
$17.66 million $288,985
May 6, 8 AM $0.0000575
-0.86%
$17.45 million $293,092
May 6, 7 AM $0.000058
+0.53%
$17.62 million $292,291