Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUZZY Historical Data

FUZZY Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 6 AM $0.0000573
-2.14%
$17.41 million $291,184
May 6, 5 AM $0.0000582
-1.40%
$17.69 million $290,119
May 6, 4 AM $0.000059
-0.56%
$17.92 million $285,050
May 6, 3 AM $0.0000593
-0.25%
$18 million $283,985
May 6, 2 AM $0.0000594
+1.11%
$18.04 million $286,756
May 6, 1 AM $0.0000587
+1.45%
$17.82 million $296,999
May 6, 12 AM $0.0000578
-1.41%
$17.54 million $306,347
May 5, 11 PM $0.0000576
+1.55%
$17.49 million $312,844
May 5, 10 PM $0.0000561
+0.23%
$17.05 million $316,276
May 5, 9 PM $0.000055
-0.79%
$16.7 million $324,374
May 5, 8 PM $0.0000554
+1.31%
$16.84 million $319,558
May 5, 7 PM $0.0000539
-1.19%
$16.38 million $320,065
May 5, 6 PM $0.0000546
-0.18%
$16.58 million $322,514
May 5, 5 PM $0.0000529
-3.36%
$16.08 million $251,734
May 5, 4 PM $0.000055
-0.80%
$16.71 million $196,778
May 5, 3 PM $0.0000555
-0.95%
$16.87 million $191,155
May 5, 2 PM $0.000056
-0.42%
$17 million $185,204
May 5, 1 PM $0.000056
-1.39%
$17 million $184,160
May 5, 12 PM $0.0000563
-0.58%
$17.1 million $183,958
May 5, 11 AM $0.0000561
-0.64%
$17.03 million $178,056
May 5, 10 AM $0.0000563
+0.18%
$17.09 million $180,616
May 5, 9 AM $0.0000562
-1.11%
$17.06 million $185,018
May 5, 8 AM $0.0000575
+0.87%
$17.47 million $183,560
May 5, 7 AM $0.0000572
-0.38%
$17.37 million $189,171
May 5, 6 AM $0.0000569
+0.97%
$17.29 million $196,285
May 5, 5 AM $0.000057
+0.59%
$17.32 million $192,777
May 5, 4 AM $0.0000564
-1.22%
$17.12 million $194,540
May 5, 3 AM $0.0000571
-1.03%
$17.35 million $197,689
May 5, 2 AM $0.0000582
-2.48%
$17.66 million $200,188
May 5, 1 AM $0.0000595
-1.77%
$18.06 million $185,047
May 5, 12 AM $0.0000606
-0.22%
$18.42 million $172,871
May 4, 11 PM $0.0000608
-1.41%
$18.46 million $168,564
May 4, 10 PM $0.0000621
-2.11%
$18.86 million $174,470
May 4, 9 PM $0.0000634
+0.67%
$19.25 million $154,837
May 4, 8 PM $0.0000633
+0.29%
$19.23 million $155,157
May 4, 7 PM $0.000063
+1.30%
$19.12 million $155,219
May 4, 6 PM $0.0000622
+0.28%
$18.9 million $142,273
May 4, 5 PM $0.0000619
+1.31%
$18.8 million $134,502
May 4, 4 PM $0.0000612
+0.88%
$18.59 million $130,316
May 4, 3 PM $0.0000607
-1.82%
$18.42 million $128,195
May 4, 2 PM $0.0000606
-0.67%
$18.41 million $125,372
May 4, 1 PM $0.0000612
+1.59%
$18.58 million $122,235
May 4, 12 PM $0.0000603
-1.15%
$18.32 million $121,027
May 4, 11 AM $0.0000606
+0.84%
$18.41 million $123,603
May 4, 10 AM $0.0000608
-0.96%
$18.45 million $127,964
May 4, 9 AM $0.0000614
+0.37%
$18.65 million $125,623
May 4, 8 AM $0.0000611
-0.08%
$18.57 million $139,451
May 4, 7 AM $0.0000611
+1.29%
$18.55 million $142,039
May 4, 6 AM $0.0000601
-0.23%
$18.26 million $150,491
May 4, 5 AM $0.0000602
+0.48%
$18.27 million $149,716