Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUZZY Historical Data

FUZZY Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 4 AM $0.0000602
+0.91%
$18.28 million $152,324
May 4, 3 AM $0.0000589
+0.56%
$17.89 million $182,119
May 4, 2 AM $0.0000584
+1.25%
$17.74 million $178,841
May 4, 1 AM $0.0000574
-0.18%
$17.45 million $190,474
May 4, 12 AM $0.0000574
+0.62%
$17.43 million $204,373
May 3, 11 PM $0.0000568
-0.39%
$17.27 million $202,632
May 3, 10 PM $0.0000574
+1.58%
$17.44 million $193,353
May 3, 9 PM $0.0000564
+1.13%
$17.12 million $193,789
May 3, 8 PM $0.0000559
-1.78%
$16.98 million $183,805
May 3, 7 PM $0.0000561
-1.35%
$17.04 million $180,771
May 3, 6 PM $0.000056
-1.63%
$17.01 million $184,084
May 3, 5 PM $0.000057
+1.60%
$17.3 million $186,610
May 3, 4 PM $0.000057
+2.01%
$17.31 million $186,982
May 3, 3 PM $0.0000564
-0.76%
$17.12 million $196,148
May 3, 2 PM $0.0000567
-0.42%
$17.21 million $194,646
May 3, 1 PM $0.0000562
+0.90%
$17.06 million $195,231
May 3, 12 PM $0.0000558
-0.59%
$16.95 million $190,108
May 3, 11 AM $0.0000549
-3.74%
$16.69 million $186,807
May 3, 4 AM $0.0000537
+0.37%
$16.3 million $116,167
May 3, 3 AM $0.0000533
+0.52%
$16.19 million $99,262
May 3, 2 AM $0.0000536
-1.97%
$16.28 million $102,601
May 3, 1 AM $0.0000547
-3.13%
$16.61 million $89,256
May 3, 12 AM $0.0000565
-0.96%
$17.17 million $74,428
May 2, 11 PM $0.0000572
-0.41%
$17.37 million $75,181
May 2, 10 PM $0.0000568
-0.49%
$17.26 million $76,634
May 2, 9 PM $0.0000571
+0.16%
$17.34 million $83,325
May 2, 8 PM $0.0000574
+1.09%
$17.45 million $98,794
May 2, 7 PM $0.0000568
+0.07%
$17.26 million $111,637
May 2, 6 PM $0.0000568
-0.99%
$17.24 million $158,868
May 2, 5 PM $0.0000574
-0.47%
$17.43 million $177,097
May 2, 4 PM $0.0000572
-2.32%
$17.37 million $179,153
May 2, 3 PM $0.0000587
+0.66%
$17.84 million $170,429
May 2, 2 PM $0.0000587
+0.81%
$17.83 million $169,833
May 2, 1 PM $0.0000582
-0.05%
$17.66 million $168,869
May 2, 12 PM $0.0000587
+0.88%
$17.82 million $170,281
May 2, 11 AM $0.0000582
-0.11%
$17.67 million $173,163
May 2, 10 AM $0.0000582
-0.08%
$17.68 million $174,078
May 2, 9 AM $0.0000588
+1.21%
$17.87 million $210,232
May 2, 8 AM $0.0000581
-0.77%
$17.65 million $211,276
May 2, 7 AM $0.000058
-0.65%
$17.63 million $285,505
May 2, 6 AM $0.0000582
-0.18%
$17.67 million $284,959
May 2, 5 AM $0.0000582
+0.80%
$17.69 million $284,989
May 2, 4 AM $0.0000582
-1.50%
$17.67 million $282,760
May 2, 3 AM $0.0000593
-0.68%
$18.02 million $270,294
May 2, 2 AM $0.0000597
+0.80%
$18.15 million $262,105
May 2, 1 AM $0.0000597
+0.74%
$18.14 million $261,053
May 2, 12 AM $0.0000597
+0.11%
$18.14 million $260,482
May 1, 11 PM $0.0000592
+0.04%
$17.99 million $260,056
May 1, 10 PM $0.0000597
+0.67%
$18.14 million $256,876
May 1, 9 PM $0.0000595
+0.13%
$18.08 million $249,675