Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUZZY Historical Data

FUZZY Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 8 PM $0.0000604
+1.74%
$18.34 million $238,990
May 1, 7 PM $0.0000589
+0.02%
$17.9 million $227,239
May 1, 6 PM $0.0000577
+1.51%
$17.53 million $186,943
May 1, 5 PM $0.0000566
-1.47%
$17.2 million $163,245
May 1, 4 PM $0.000057
+0.77%
$17.31 million $161,269
May 1, 3 PM $0.0000567
+0.31%
$17.23 million $167,853
May 1, 2 PM $0.0000568
-0.01%
$17.26 million $169,726
May 1, 8 AM $0.0000515
+0.00%
$15.63 million $52,456
May 1, 7 AM $0.0000514
+0.01%
$15.61 million $52,423
May 1, 6 AM $0.0000514
+0.13%
$15.62 million $54,249
May 1, 5 AM $0.0000516
+0.06%
$15.68 million $55,091
May 1, 4 AM $0.0000516
+1.19%
$15.67 million $53,431
May 1, 3 AM $0.000051
-0.75%
$15.49 million $54,081
May 1, 2 AM $0.0000514
+0.07%
$15.61 million $56,720
May 1, 1 AM $0.0000508
-0.27%
$15.42 million $59,191
May 1, 12 AM $0.0000509
-0.01%
$15.47 million $60,101
Apr 30, 11 PM $0.0000509
-0.59%
$15.46 million $65,594
Apr 30, 10 PM $0.0000509
-0.64%
$15.47 million $76,025
Apr 30, 9 PM $0.0000511
+0.01%
$15.52 million $75,810
Apr 30, 8 PM $0.0000509
+0.84%
$15.45 million $76,023
Apr 30, 7 PM $0.00005
+0.21%
$15.2 million $72,904
Apr 30, 6 PM $0.0000496
-0.43%
$15.07 million $65,109
Apr 30, 5 PM $0.0000497
+1.14%
$15.09 million $63,627
Apr 30, 4 PM $0.0000489
+0.26%
$14.85 million $63,217
Apr 30, 3 PM $0.0000487
+0.43%
$14.81 million $58,203
Apr 30, 2 PM $0.0000486
+0.02%
$14.76 million $56,220
Apr 30, 1 PM $0.0000488
+0.41%
$14.82 million $55,725
Apr 30, 12 PM $0.0000486
+0.26%
$14.77 million $55,707
Apr 30, 11 AM $0.0000485
-0.64%
$14.74 million $55,929
Apr 30, 10 AM $0.0000489
+0.36%
$14.85 million $56,412
Apr 30, 9 AM $0.0000488
+0.53%
$14.82 million $56,010
Apr 30, 8 AM $0.0000487
+0.32%
$14.8 million $56,583
Apr 30, 7 AM $0.0000488
+0.97%
$14.81 million $55,233
Apr 30, 6 AM $0.0000483
-0.53%
$14.67 million $57,282
Apr 30, 5 AM $0.0000486
+1.06%
$14.75 million $58,730
Apr 30, 4 AM $0.0000484
-0.08%
$14.71 million $59,065
Apr 30, 3 AM $0.0000483
-0.55%
$14.67 million $59,659
Apr 30, 2 AM $0.0000487
-0.53%
$14.79 million $56,914
Apr 30, 1 AM $0.0000489
-0.28%
$14.85 million $55,059
Apr 30, 12 AM $0.0000489
+1.21%
$14.86 million $58,099
Apr 29, 11 PM $0.0000483
+0.79%
$14.66 million $55,240
Apr 29, 10 PM $0.0000479
-0.07%
$14.56 million $48,047
Apr 29, 9 PM $0.0000473
-0.87%
$14.38 million $42,139
Apr 29, 8 PM $0.0000475
+0.05%
$13.95 million $41,089
Apr 29, 7 PM $0.0000471
-0.21%
$13.83 million $40,338
Apr 29, 6 PM $0.0000469
-1.89%
$13.77 million $42,030
Apr 29, 5 PM $0.0000478
+0.12%
$14.05 million $44,282
Apr 29, 4 PM $0.0000479
-0.91%
$14.06 million $42,054
Apr 29, 3 PM $0.000048
-0.82%
$14.11 million $43,418
Apr 29, 2 PM $0.0000485
+0.21%
$14.25 million $46,292