Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUZZY Historical Data

FUZZY Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 1 PM $0.0000483
-0.47%
$14.21 million $44,871
Apr 29, 12 PM $0.0000485
-0.91%
$14.26 million $45,760
Apr 29, 11 AM $0.000049
-0.36%
$14.39 million $45,593
Apr 29, 10 AM $0.0000492
-0.37%
$14.46 million $45,688
Apr 29, 9 AM $0.000049
+0.49%
$14.41 million $46,718
Apr 29, 8 AM $0.0000488
-0.01%
$14.33 million $45,541
Apr 29, 7 AM $0.0000489
+0.21%
$14.36 million $47,130
Apr 29, 6 AM $0.0000489
+0.55%
$14.36 million $43,370
Apr 29, 5 AM $0.0000487
+0.81%
$14.3 million $40,137
Apr 29, 4 AM $0.0000488
+1.99%
$14.34 million $39,771
Apr 29, 3 AM $0.0000478
+0.82%
$14.05 million $38,313
Apr 29, 2 AM $0.0000474
-0.30%
$13.94 million $38,224
Apr 29, 1 AM $0.0000473
+0.49%
$13.9 million $39,197
Apr 29, 12 AM $0.0000466
-0.03%
$13.68 million $34,445
Apr 28, 11 PM $0.0000469
+0.59%
$13.77 million $32,259
Apr 28, 10 PM $0.0000466
+0.13%
$13.7 million $33,705
Apr 28, 9 PM $0.0000465
+1.38%
$13.68 million $36,394
Apr 28, 8 PM $0.0000459
-0.56%
$13.48 million $35,693
Apr 28, 7 PM $0.000046
+0.70%
$13.5 million $38,944
Apr 28, 6 PM $0.0000459
-0.56%
$13.49 million $44,485
Apr 28, 5 PM $0.0000462
+0.23%
$13.58 million $42,711
Apr 28, 4 PM $0.000046
-1.18%
$13.51 million $43,347
Apr 28, 3 PM $0.0000465
+1.11%
$13.66 million $39,469
Apr 28, 2 PM $0.0000465
-0.46%
$13.66 million $37,071
Apr 28, 1 PM $0.0000469
-0.33%
$13.77 million $37,506
Apr 28, 12 PM $0.000047
+1.08%
$13.82 million $36,689
Apr 28, 11 AM $0.0000471
+0.46%
$13.85 million $39,142
Apr 28, 10 AM $0.0000472
+0.34%
$13.88 million $39,328
Apr 28, 9 AM $0.0000471
-0.40%
$13.85 million $38,498
Apr 28, 8 AM $0.0000474
+0.11%
$13.94 million $37,767
Apr 28, 7 AM $0.0000473
-0.50%
$13.91 million $34,116
Apr 28, 6 AM $0.0000477
+0.47%
$14.01 million $33,577
Apr 28, 5 AM $0.0000475
+0.03%
$13.94 million $34,776
Apr 28, 4 AM $0.0000477
-0.08%
$14.02 million $34,854
Apr 28, 3 AM $0.0000477
-0.15%
$14.01 million $34,924
Apr 28, 2 AM $0.0000476
-0.99%
$13.98 million $38,821
Apr 28, 1 AM $0.000048
-0.14%
$14.11 million $38,310
Apr 28, 12 AM $0.0000481
+0.50%
$14.12 million $41,849
Apr 27, 11 PM $0.0000479
-0.07%
$14.08 million $41,312
Apr 27, 10 PM $0.0000475
-1.10%
$13.96 million $40,731
Apr 27, 9 PM $0.0000476
-1.02%
$13.98 million $38,420
Apr 27, 8 PM $0.0000482
+0.17%
$14.17 million $37,668
Apr 27, 7 PM $0.0000487
-1.74%
$14.32 million $36,366
Apr 27, 6 PM $0.0000495
-0.18%
$14.55 million $30,298
Apr 27, 5 PM $0.0000488
+0.31%
$14.35 million $29,955
Apr 27, 4 PM $0.0000487
+0.00%
$14.3 million $35,598
Apr 27, 3 PM $0.0000488
-1.02%
$14.34 million $35,985
Apr 27, 2 PM $0.0000502
+2.05%
$14.76 million $35,760
Apr 27, 1 PM $0.0000494
-0.19%
$14.52 million $35,333
Apr 27, 12 PM $0.0000495
-0.69%
$14.55 million $35,285