Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUZZY Historical Data

FUZZY Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 11 AM $0.0000495
+0.14%
$14.55 million $31,342
Apr 27, 10 AM $0.0000495
+0.03%
$14.54 million $30,113
Apr 27, 9 AM $0.0000495
+0.05%
$14.54 million $30,155
Apr 27, 8 AM $0.0000498
+0.60%
$14.63 million $30,666
Apr 27, 7 AM $0.0000494
-0.86%
$14.53 million $29,622
Apr 27, 6 AM $0.0000494
-0.51%
$14.51 million $29,667
Apr 27, 5 AM $0.0000496
-1.19%
$14.57 million $29,242
Apr 27, 4 AM $0.0000502
-0.23%
$14.77 million $29,195
Apr 27, 3 AM $0.0000504
-0.31%
$14.82 million $29,628
Apr 27, 2 AM $0.0000505
+0.59%
$14.83 million $25,673
Apr 27, 1 AM $0.0000505
+0.85%
$14.83 million $24,622
Apr 27, 12 AM $0.0000498
-0.78%
$14.63 million $20,687
Apr 26, 11 PM $0.0000499
+0.33%
$14.66 million $19,469
Apr 26, 10 PM $0.0000497
-0.67%
$14.61 million $19,042
Apr 26, 9 PM $0.0000496
-0.06%
$14.56 million $19,053
Apr 26, 8 PM $0.0000496
-0.85%
$14.58 million $18,881
Apr 26, 7 PM $0.00005
+0.39%
$14.7 million $16,424
Apr 26, 6 PM $0.0000496
-0.03%
$14.58 million $15,120
Apr 26, 5 PM $0.0000493
-0.48%
$14.5 million $14,506
Apr 26, 4 PM $0.0000494
-0.75%
$14.52 million $8,269
Apr 26, 3 PM $0.0000498
+0.47%
$14.63 million $7,191
Apr 26, 2 PM $0.0000497
+0.05%
$14.62 million $6,793
Apr 26, 1 PM $0.0000496
-0.47%
$14.58 million $7,108
Apr 26, 12 PM $0.0000493
-0.48%
$14.49 million $6,998
Apr 26, 11 AM $0.00005
+0.26%
$14.71 million $7,913
Apr 26, 10 AM $0.0000499
-0.04%
$14.68 million $8,190
Apr 26, 9 AM $0.0000499
+0.00%
$14.67 million $13,025
Apr 26, 8 AM $0.0000498
+0.04%
$14.63 million $14,529
Apr 26, 7 AM $0.0000497
+0.66%
$14.61 million $14,921
Apr 26, 6 AM $0.0000496
+0.11%
$14.58 million $15,604
Apr 26, 5 AM $0.0000496
+0.28%
$14.57 million $16,572
Apr 26, 4 AM $0.0000493
-0.71%
$14.49 million $17,263
Apr 26, 3 AM $0.0000497
+0.59%
$14.6 million $16,238
Apr 26, 2 AM $0.0000494
-0.61%
$14.52 million $16,632
Apr 26, 1 AM $0.0000497
+0.68%
$14.62 million $16,862
Apr 26, 12 AM $0.0000495
+0.38%
$14.54 million $17,149
Apr 25, 11 PM $0.0000498
+1.09%
$14.65 million $17,288
Apr 25, 10 PM $0.0000493
-0.52%
$14.5 million $17,588
Apr 25, 9 PM $0.0000494
+0.03%
$14.53 million $17,864
Apr 25, 8 PM $0.0000494
-0.65%
$14.51 million $17,785
Apr 25, 7 PM $0.0000494
-0.10%
$14.5 million $18,293
Apr 25, 6 PM $0.0000498
+0.22%
$14.62 million $20,489
Apr 25, 5 PM $0.0000494
-0.22%
$14.5 million $21,042
Apr 25, 4 PM $0.0000492
-1.76%
$14.47 million $21,178
Apr 25, 3 PM $0.0000495
+0.01%
$14.55 million $21,385
Apr 25, 2 PM $0.0000503
+1.51%
$14.78 million $22,939
Apr 25, 1 PM $0.0000496
-1.37%
$14.56 million $23,786
Apr 25, 12 PM $0.0000495
-0.14%
$14.53 million $25,008
Apr 25, 11 AM $0.0000502
-0.28%
$14.75 million $26,287
Apr 25, 10 AM $0.0000503
-0.02%
$14.79 million $26,279