Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUZZY Historical Data

FUZZY Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 9 AM $0.0000503
+0.76%
$14.79 million $24,225
Apr 25, 8 AM $0.0000499
-0.60%
$14.67 million $22,458
Apr 25, 7 AM $0.0000499
+0.04%
$14.67 million $23,048
Apr 25, 6 AM $0.0000502
+0.33%
$14.76 million $25,791
Apr 25, 5 AM $0.0000502
+0.71%
$14.75 million $24,245
Apr 25, 4 AM $0.0000501
-0.15%
$14.73 million $24,255
Apr 25, 3 AM $0.0000501
+0.47%
$14.73 million $24,384
Apr 25, 2 AM $0.0000501
+0.11%
$14.71 million $29,530
Apr 25, 1 AM $0.00005
-0.02%
$14.69 million $29,255
Apr 25, 12 AM $0.0000497
-0.69%
$14.61 million $28,959
Apr 24, 11 PM $0.0000497
-0.48%
$14.6 million $29,867
Apr 24, 10 PM $0.0000498
+0.02%
$14.64 million $29,861
Apr 24, 9 PM $0.0000504
+1.03%
$14.8 million $29,646
Apr 24, 8 PM $0.0000501
-0.03%
$14.73 million $31,023
Apr 24, 7 PM $0.00005
-0.07%
$14.68 million $30,910
Apr 24, 6 PM $0.00005
+0.56%
$14.69 million $29,514
Apr 24, 5 PM $0.0000496
+0.30%
$14.59 million $29,342
Apr 24, 4 PM $0.0000495
-0.44%
$14.54 million $31,996
Apr 24, 3 PM $0.0000494
+0.18%
$14.53 million $36,766
Apr 24, 2 PM $0.0000494
+0.21%
$14.52 million $36,679
Apr 24, 1 PM $0.0000495
+0.40%
$14.54 million $35,819
Apr 24, 12 PM $0.0000494
+0.26%
$14.5 million $35,434
Apr 24, 11 AM $0.0000493
+0.48%
$14.48 million $33,340
Apr 24, 10 AM $0.0000489
-0.95%
$14.38 million $33,413
Apr 24, 9 AM $0.0000494
-0.32%
$14.53 million $30,812
Apr 24, 8 AM $0.0000496
+1.48%
$14.58 million $30,842
Apr 24, 7 AM $0.0000489
-1.49%
$14.36 million $31,938
Apr 24, 6 AM $0.0000496
-0.11%
$14.57 million $28,259
Apr 24, 5 AM $0.0000495
+0.00%
$14.55 million $28,449
Apr 24, 4 AM $0.0000495
-0.20%
$14.54 million $28,376
Apr 24, 3 AM $0.0000496
-1.51%
$14.57 million $28,232
Apr 24, 2 AM $0.0000498
-1.16%
$14.64 million $23,413
Apr 24, 1 AM $0.0000505
-0.18%
$14.84 million $24,447
Apr 24, 12 AM $0.0000503
-0.69%
$14.77 million $24,724
Apr 23, 11 PM $0.0000502
-0.10%
$14.74 million $23,511
Apr 23, 10 PM $0.0000506
+0.13%
$14.86 million $22,739
Apr 23, 9 PM $0.0000505
+0.81%
$14.83 million $22,490
Apr 23, 8 PM $0.0000504
+0.84%
$14.82 million $21,134
Apr 23, 7 PM $0.0000499
-0.51%
$14.67 million $21,398
Apr 23, 6 PM $0.0000506
+0.45%
$14.86 million $25,244
Apr 23, 5 PM $0.0000494
-1.15%
$14.53 million $29,947
Apr 23, 4 PM $0.0000501
+0.98%
$14.71 million $32,573
Apr 23, 3 PM $0.0000496
-0.73%
$14.58 million $28,289
Apr 23, 2 PM $0.0000498
+1.84%
$14.64 million $28,622
Apr 23, 1 PM $0.0000493
+0.61%
$14.49 million $28,059
Apr 23, 12 PM $0.0000491
-0.38%
$14.43 million $34,034
Apr 23, 11 AM $0.0000486
+0.24%
$14.28 million $34,701
Apr 23, 10 AM $0.0000485
-0.26%
$14.25 million $41,585
Apr 23, 9 AM $0.0000487
-1.33%
$14.3 million $41,652
Apr 23, 8 AM $0.0000487
-0.34%
$14.3 million $41,965