FUZZY Historical Data

FUZZY Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 AM $ 0.0000472
+0.22%
$ 14.27 million $ 19,610
Jul 30, 5 AM $ 0.0000468
-0.34%
$ 14.15 million $ 19,610
Jul 30, 4 AM $ 0.0000474
-0.13%
$ 14.33 million $ 19,066
Jul 30, 3 AM $ 0.0000475
+0.73%
$ 14.34 million $ 19,914
Jul 30, 2 AM $ 0.0000471
-0.26%
$ 14.23 million $ 17,653
Jul 30, 1 AM $ 0.0000473
+0.04%
$ 14.29 million $ 18,172
Jul 30, 12 AM $ 0.0000472
-0.41%
$ 14.26 million $ 17,890
Jul 29, 11 PM $ 0.0000474
+0.10%
$ 14.33 million $ 19,768
Jul 29, 10 PM $ 0.0000474
-0.02%
$ 14.34 million $ 19,862
Jul 29, 9 PM $ 0.0000475
+0.87%
$ 14.34 million $ 24,728
Jul 29, 8 PM $ 0.0000471
-0.14%
$ 14.23 million $ 24,578
Jul 29, 7 PM $ 0.0000466
-3.17%
$ 14.08 million $ 24,781
Jul 29, 6 PM $ 0.0000481
-1.15%
$ 14.52 million $ 25,620
Jul 29, 5 PM $ 0.000048
-0.20%
$ 14.49 million $ 21,306
Jul 29, 4 PM $ 0.0000484
+0.87%
$ 14.63 million $ 28,246
Jul 29, 3 PM $ 0.000048
-0.09%
$ 14.5 million $ 31,861
Jul 29, 2 PM $ 0.0000481
-0.21%
$ 14.52 million $ 32,165
Jul 29, 1 PM $ 0.000048
-0.83%
$ 14.51 million $ 32,129
Jul 29, 12 PM $ 0.0000484
-0.19%
$ 14.63 million $ 32,578
Jul 29, 11 AM $ 0.0000486
-0.32%
$ 14.67 million $ 33,662
Jul 29, 10 AM $ 0.0000487
-0.51%
$ 14.7 million $ 33,625
Jul 29, 9 AM $ 0.0000489
+0.60%
$ 14.78 million $ 34,156
Jul 29, 8 AM $ 0.0000486
-0.80%
$ 14.69 million $ 34,109
Jul 29, 7 AM $ 0.000049
+0.61%
$ 14.8 million $ 33,682
Jul 29, 6 AM $ 0.0000487
-0.36%
$ 14.71 million $ 33,758
Jul 29, 5 AM $ 0.0000489
+0.40%
$ 14.76 million $ 34,602
Jul 29, 4 AM $ 0.0000485
+0.47%
$ 14.65 million $ 37,449
Jul 29, 3 AM $ 0.0000483
-0.64%
$ 14.6 million $ 37,513
Jul 29, 2 AM $ 0.0000487
+1.52%
$ 14.7 million $ 37,142
Jul 29, 1 AM $ 0.0000479
-0.73%
$ 14.49 million $ 41,567
Jul 29, 12 AM $ 0.0000482
-0.12%
$ 14.58 million $ 41,747
Jul 28, 11 PM $ 0.0000482
-0.05%
$ 14.57 million $ 40,709
Jul 28, 10 PM $ 0.0000483
-0.21%
$ 14.6 million $ 47,627
Jul 28, 9 PM $ 0.000049
+1.53%
$ 14.8 million $ 43,691
Jul 28, 8 PM $ 0.0000482
+0.19%
$ 14.55 million $ 44,173
Jul 28, 7 PM $ 0.0000481
+0.37%
$ 14.54 million $ 48,592
Jul 28, 6 PM $ 0.0000479
-0.47%
$ 14.47 million $ 64,693
Jul 28, 5 PM $ 0.0000479
-0.38%
$ 14.47 million $ 63,954
Jul 28, 4 PM $ 0.0000477
-0.37%
$ 14.41 million $ 52,798
Jul 28, 3 PM $ 0.0000481
+1.27%
$ 14.53 million $ 50,486
Jul 28, 2 PM $ 0.0000475
+0.83%
$ 14.35 million $ 51,650
Jul 28, 1 PM $ 0.0000471
-0.21%
$ 14.22 million $ 52,931
Jul 28, 12 PM $ 0.0000472
+0.59%
$ 14.25 million $ 52,946
Jul 28, 11 AM $ 0.0000469
-0.83%
$ 14.17 million $ 51,101
Jul 28, 10 AM $ 0.0000473
+0.05%
$ 14.3 million $ 51,616
Jul 28, 9 AM $ 0.0000473
+0.35%
$ 14.3 million $ 51,224
Jul 28, 8 AM $ 0.000047
-0.74%
$ 14.2 million $ 51,512
Jul 28, 7 AM $ 0.0000474
-0.05%
$ 14.31 million $ 51,569
Jul 28, 6 AM $ 0.0000474
-0.04%
$ 14.32 million $ 51,796
Jul 28, 5 AM $ 0.0000475
+0.16%
$ 14.34 million $ 51,032