Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUZZY Historical Data

FUZZY Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 2 PM $0.0000448
+0.92%
$13.64 million $12,904
Oct 8, 1 PM $0.0000442
-1.03%
$13.47 million $12,598
Oct 8, 12 PM $0.0000446
+0.10%
$13.57 million $12,678
Oct 8, 11 AM $0.0000446
+0.38%
$13.59 million $13,366
Oct 8, 10 AM $0.0000447
-0.39%
$13.6 million $13,435
Oct 8, 9 AM $0.0000449
-0.24%
$13.67 million $13,328
Oct 8, 8 AM $0.000045
+0.06%
$13.71 million $13,252
Oct 8, 7 AM $0.000045
+0.16%
$13.68 million $13,050
Oct 8, 6 AM $0.0000449
+0.04%
$13.66 million $12,986
Oct 8, 5 AM $0.0000447
+0.05%
$13.62 million $12,966
Oct 8, 4 AM $0.0000449
-1.03%
$13.65 million $12,910
Oct 8, 3 AM $0.0000455
-0.25%
$13.84 million $15,212
Oct 8, 2 AM $0.0000454
+0.26%
$13.82 million $19,589
Oct 8, 1 AM $0.0000451
-0.21%
$13.73 million $27,134
Oct 8, 12 AM $0.0000449
-0.55%
$13.66 million $27,817
Oct 7, 11 PM $0.0000451
+1.00%
$13.74 million $28,952
Oct 7, 10 PM $0.0000449
-0.14%
$13.66 million $28,203
Oct 7, 9 PM $0.0000447
-0.56%
$13.6 million $27,489
Oct 7, 8 PM $0.000045
-0.03%
$13.69 million $27,482
Oct 7, 7 PM $0.0000451
-0.39%
$13.73 million $26,949
Oct 7, 6 PM $0.0000453
+0.67%
$13.78 million $26,369
Oct 7, 5 PM $0.0000452
-0.38%
$13.75 million $26,220
Oct 7, 4 PM $0.0000453
-1.45%
$13.78 million $26,279
Oct 7, 3 PM $0.0000458
+0.27%
$13.94 million $31,173
Oct 7, 2 PM $0.0000456
-0.55%
$13.88 million $29,970
Oct 7, 1 PM $0.0000455
-1.39%
$13.84 million $29,953
Oct 7, 12 PM $0.0000462
-0.36%
$14.06 million $29,923
Oct 7, 11 AM $0.000046
+0.11%
$14 million $29,309
Oct 7, 10 AM $0.0000459
-0.74%
$13.98 million $31,877
Oct 7, 9 AM $0.0000464
-0.10%
$14.13 million $32,449
Oct 7, 8 AM $0.0000468
-0.34%
$14.24 million $33,081
Oct 7, 7 AM $0.0000471
+0.22%
$14.33 million $33,323
Oct 7, 6 AM $0.0000467
+0.12%
$14.22 million $32,622
Oct 7, 5 AM $0.0000469
+0.24%
$14.28 million $33,007
Oct 7, 4 AM $0.0000467
+0.00%
$14.2 million $33,031
Oct 7, 3 AM $0.0000473
-0.42%
$14.4 million $37,706
Oct 7, 2 AM $0.000047
+0.24%
$14.3 million $34,548
Oct 7, 1 AM $0.000048
-0.51%
$14.61 million $26,557
Oct 7, 12 AM $0.0000484
+0.45%
$14.72 million $26,598
Oct 6, 11 PM $0.0000481
-0.05%
$14.64 million $26,575
Oct 6, 10 PM $0.0000484
+0.94%
$14.74 million $25,508
Oct 6, 9 PM $0.0000479
-1.11%
$14.59 million $25,486
Oct 6, 8 PM $0.0000485
-0.17%
$14.77 million $26,072
Oct 6, 7 PM $0.0000486
+1.14%
$14.79 million $25,602
Oct 6, 6 PM $0.0000487
-0.24%
$14.82 million $24,880
Oct 6, 5 PM $0.0000482
-0.77%
$14.66 million $25,290
Oct 6, 4 PM $0.0000481
+0.14%
$14.63 million $25,185
Oct 6, 3 PM $0.0000483
+0.09%
$14.7 million $18,730
Oct 6, 2 PM $0.0000482
+0.25%
$14.67 million $19,532
Oct 6, 1 PM $0.0000483
+0.50%
$14.7 million $19,455