Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUZZY Historical Data

FUZZY Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 1 PM $0.0000483
+0.50%
$14.7 million $19,455
Oct 6, 12 PM $0.0000481
+0.00%
$14.65 million $19,293
Oct 6, 11 AM $0.0000482
+0.87%
$14.67 million $19,375
Oct 6, 10 AM $0.0000483
+0.85%
$14.69 million $19,203
Oct 6, 9 AM $0.0000478
-0.24%
$14.54 million $15,699
Oct 6, 8 AM $0.0000478
+0.43%
$14.54 million $14,597
Oct 6, 7 AM $0.0000475
+0.13%
$14.46 million $15,759
Oct 6, 6 AM $0.0000475
+0.12%
$14.45 million $15,757
Oct 6, 5 AM $0.0000476
-0.38%
$14.47 million $18,051
Oct 6, 4 AM $0.0000475
-0.12%
$14.47 million $18,034
Oct 6, 3 AM $0.0000489
+0.02%
$14.89 million $9,003
Oct 6, 2 AM $0.0000492
-0.13%
$14.98 million $10,942
Oct 6, 1 AM $0.0000492
-1.21%
$14.96 million $10,769
Oct 6, 12 AM $0.0000496
+0.02%
$15.09 million $10,808
Oct 5, 11 PM $0.0000496
+0.43%
$15.1 million $11,007
Oct 5, 10 PM $0.0000497
-0.11%
$15.13 million $11,258
Oct 5, 9 PM $0.0000495
+0.11%
$15.07 million $11,334
Oct 5, 8 PM $0.0000495
+0.83%
$15.07 million $13,068
Oct 5, 7 PM $0.000049
+0.15%
$14.93 million $13,699
Oct 5, 6 PM $0.000049
-1.10%
$14.91 million $15,040
Oct 5, 5 PM $0.0000488
-0.42%
$14.87 million $15,268
Oct 5, 4 PM $0.000049
-0.12%
$14.93 million $15,495
Oct 5, 3 PM $0.0000493
-0.81%
$15.02 million $14,974
Oct 5, 2 PM $0.0000498
-0.03%
$15.16 million $14,031
Oct 5, 1 PM $0.0000496
-0.08%
$15.09 million $14,240
Oct 5, 12 PM $0.0000498
-0.59%
$15.17 million $14,109
Oct 5, 11 AM $0.0000503
+0.92%
$15.3 million $14,070
Oct 5, 10 AM $0.0000502
+0.22%
$15.27 million $14,043
Oct 5, 9 AM $0.0000497
-1.31%
$15.13 million $13,904
Oct 5, 8 AM $0.0000499
-1.42%
$15.18 million $13,357
Oct 5, 7 AM $0.0000501
-0.87%
$15.24 million $12,593
Oct 5, 6 AM $0.0000496
-0.19%
$15.11 million $12,595
Oct 5, 5 AM $0.0000495
-0.48%
$15.07 million $10,594
Oct 5, 4 AM $0.0000498
+0.17%
$15.16 million $10,784
Oct 5, 3 AM $0.0000499
+0.00%
$15.18 million $10,741
Oct 5, 2 AM $0.0000506
+0.00%
$15.42 million $7,998
Oct 5, 1 AM $0.0000502
+0.06%
$15.26 million $7,997
Oct 5, 12 AM $0.0000501
-0.44%
$15.24 million $8,386
Oct 4, 11 PM $0.0000504
+0.17%
$15.34 million $16,431
Oct 4, 10 PM $0.0000501
+0.15%
$15.24 million $17,315
Oct 4, 9 PM $0.0000498
-0.99%
$15.15 million $19,633
Oct 4, 8 PM $0.0000502
+0.32%
$15.27 million $19,402
Oct 4, 7 PM $0.00005
+0.10%
$15.22 million $18,920
Oct 4, 6 PM $0.0000496
-0.93%
$15.1 million $17,519
Oct 4, 5 PM $0.00005
-0.20%
$15.22 million $21,542
Oct 4, 4 PM $0.0000501
-0.29%
$15.24 million $22,083
Oct 4, 3 PM $0.0000503
+0.01%
$15.3 million $21,832
Oct 4, 2 PM $0.0000498
-0.78%
$15.15 million $23,384
Oct 4, 1 PM $0.0000502
+1.08%
$15.29 million $23,488
Oct 4, 12 PM $0.0000502
+0.74%
$15.27 million $23,456