FUZZY Historical Data

FUZZY Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 4 AM $ 0.0000474
+0.09%
$ 14.31 million $ 48,467
Jul 28, 3 AM $ 0.0000473
-0.61%
$ 14.3 million $ 56,015
Jul 28, 2 AM $ 0.0000473
-0.43%
$ 14.29 million $ 60,717
Jul 28, 1 AM $ 0.0000475
-0.15%
$ 14.36 million $ 55,709
Jul 28, 12 AM $ 0.0000476
+0.16%
$ 14.39 million $ 56,193
Jul 27, 11 PM $ 0.0000479
-1.28%
$ 14.47 million $ 55,702
Jul 27, 10 PM $ 0.0000488
-1.72%
$ 14.74 million $ 49,462
Jul 27, 9 PM $ 0.0000491
-1.72%
$ 14.84 million $ 49,247
Jul 27, 8 PM $ 0.00005
-1.28%
$ 15.1 million $ 49,858
Jul 27, 7 PM $ 0.0000507
+4.11%
$ 15.31 million $ 45,660
Jul 27, 6 PM $ 0.0000518
-0.28%
$ 15.64 million $ 32,079
Jul 27, 5 PM $ 0.0000519
+0.42%
$ 15.69 million $ 31,220
Jul 27, 4 PM $ 0.0000519
-0.04%
$ 15.67 million $ 32,627
Jul 27, 3 PM $ 0.0000519
-0.10%
$ 15.68 million $ 30,936
Jul 27, 2 PM $ 0.0000519
-1.55%
$ 15.69 million $ 31,289
Jul 27, 1 PM $ 0.0000527
+0.43%
$ 15.91 million $ 34,593
Jul 27, 12 PM $ 0.0000524
-0.07%
$ 15.83 million $ 33,898
Jul 27, 11 AM $ 0.0000524
-0.59%
$ 15.84 million $ 34,785
Jul 27, 10 AM $ 0.0000528
-0.31%
$ 15.96 million $ 34,158
Jul 27, 9 AM $ 0.0000527
+0.33%
$ 15.93 million $ 33,958
Jul 27, 8 AM $ 0.0000525
-0.35%
$ 15.87 million $ 33,939
Jul 27, 7 AM $ 0.0000527
-0.04%
$ 15.93 million $ 38,229
Jul 27, 6 AM $ 0.0000528
+0.21%
$ 15.95 million $ 38,491
Jul 27, 5 AM $ 0.0000526
+0.17%
$ 15.89 million $ 38,213
Jul 27, 4 AM $ 0.0000525
+0.44%
$ 15.87 million $ 38,398
Jul 27, 3 AM $ 0.0000518
-0.81%
$ 15.64 million $ 31,963
Jul 27, 2 AM $ 0.000052
-1.02%
$ 15.71 million $ 32,333
Jul 27, 1 AM $ 0.0000525
-0.11%
$ 15.86 million $ 34,074
Jul 27, 12 AM $ 0.0000525
+1.03%
$ 15.87 million $ 33,188
Jul 26, 11 PM $ 0.000052
-1.00%
$ 15.71 million $ 43,030
Jul 26, 10 PM $ 0.0000522
-0.55%
$ 15.78 million $ 41,589
Jul 26, 9 PM $ 0.0000523
+0.16%
$ 15.8 million $ 41,341
Jul 26, 8 PM $ 0.0000522
+0.95%
$ 15.78 million $ 40,709
Jul 26, 7 PM $ 0.0000518
-1.45%
$ 15.64 million $ 50,818
Jul 26, 6 PM $ 0.0000518
-1.36%
$ 15.65 million $ 53,353
Jul 26, 5 PM $ 0.0000525
-0.07%
$ 15.87 million $ 60,009
Jul 26, 4 PM $ 0.0000526
-0.08%
$ 15.88 million $ 60,827
Jul 26, 3 PM $ 0.0000526
+1.39%
$ 15.9 million $ 61,117
Jul 26, 2 PM $ 0.0000522
-1.17%
$ 15.79 million $ 60,073
Jul 26, 1 PM $ 0.0000529
+0.22%
$ 15.98 million $ 57,528
Jul 26, 12 PM $ 0.0000528
+0.48%
$ 15.95 million $ 74,117
Jul 26, 11 AM $ 0.0000525
-0.62%
$ 15.87 million $ 186,144
Jul 26, 10 AM $ 0.0000529
+0.15%
$ 15.97 million $ 189,535
Jul 26, 9 AM $ 0.0000528
-0.17%
$ 15.94 million $ 216,255
Jul 26, 8 AM $ 0.0000529
-0.16%
$ 15.97 million $ 253,591
Jul 26, 7 AM $ 0.0000529
-0.97%
$ 16 million $ 249,573
Jul 26, 6 AM $ 0.000053
-0.13%
$ 16.02 million $ 251,285
Jul 26, 5 AM $ 0.0000531
-0.29%
$ 16.04 million $ 252,380
Jul 26, 4 AM $ 0.0000532
+0.37%
$ 16.08 million $ 252,534
Jul 26, 3 AM $ 0.000053
-0.17%
$ 16.02 million $ 251,282