Tether Historical Data

USDT
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 185.94 billion $ 140
Aug 7, 2026 $ 1
+0.00%
$ -- $ 69
Aug 6, 2026 $ 1
+0.00%
$ -- $ 212
Aug 5, 2026 $ 1
+0.00%
$ 185.94 billion $ 141
Aug 3, 2026 $ 1
+0.00%
$ 185.94 billion $ 70
Jul 28, 2026 $ 1
+0.00%
$ 185.94 billion $ 35
Jul 26, 2026 $ 1
+0.00%
$ -- $ 153
Jul 25, 2026 $ 1
+0.00%
$ -- $ 69
Jul 24, 2026 $ 1
+0.00%
$ -- $ 35
Jul 21, 2026 $ 1
+0.00%
$ -- $ 98
Jul 20, 2026 $ 1
+0.00%
$ 185.94 billion $ 86
Jul 15, 2026 $ 1
+0.00%
$ -- $ 3
Jun 2, 2026 $ 1
+0.00%
$ -- $ 0
May 28, 2026 $ 1
+0.00%
$ 185.94 billion $ 420
May 27, 2026 $ 1
+0.00%
$ 185.94 billion $ 105
May 26, 2026 $ 1
+0.00%
$ -- $ 209
May 25, 2026 $ 1
+0.00%
$ -- $ 1
May 24, 2026 $ 1
+0.00%
$ -- $ 70
May 23, 2026 $ 1
+0.00%
$ -- $ 280
May 22, 2026 $ 1
+0.00%
$ -- $ 560
May 21, 2026 $ 1
+0.00%
$ -- $ 754
May 20, 2026 $ 1
+0.00%
$ 185.94 billion $ 441
May 19, 2026 $ 1
+0.00%
$ 185.94 billion $ 189
May 18, 2026 $ 1
+0.00%
$ -- $ 66
May 16, 2026 $ 1
+0.00%
$ 185.94 billion $ 166
May 15, 2026 $ 1
+0.00%
$ -- $ 33
May 11, 2026 $ 1
+0.00%
$ -- $ 67
May 10, 2026 $ 1
+0.00%
$ -- $ 50
May 8, 2026 $ 1
+0.00%
$ -- $ 17
Download