AI COPILOT Historical Data

AICOPILOT
Download
Date Close Price change Market cap Trading volume
Jul 9, 2025 $ 15.64
+0.00%
$ 15.64 $ 792,376
Jul 8, 2025 $ 15.64
+54,421.12%
$ 15.64 $ 2.05 million
Jul 7, 2025 $ 15.75
+0.00%
$ -- $ 11,251
Jul 6, 2025 $ 15.75
-0.33%
$ 15.75 $ 382,882
Jul 5, 2025 $ 15.8
+76.29%
$ 15.8 $ 2.62 million
Jul 4, 2025 $ 8.96
+28,400.23%
$ 8.96 $ 2.08 million
Jul 3, 2025 $ 0.0314
+2.24%
$ 31.44 quadrillion $ 1.11 million
Jul 2, 2025 $ 0.0308
+3.21%
$ 30.75 quadrillion $ 1.51 million
Jul 1, 2025 $ 0.0298
-2.49%
$ 29.8 quadrillion $ 736,199
Jun 30, 2025 $ 0.0306
-13.27%
$ 30.56 quadrillion $ 404,372
Jun 29, 2025 $ 0.0352
+2.82%
$ 35.23 quadrillion $ 537,832
Jun 28, 2025 $ 0.177
+0.00%
$ 177.15 quadrillion $ 136,348
Jun 27, 2025 $ 0.177
+0.00%
$ -- $ 207,172
Download