Tesla - Tokenized on Base Historical Data

TSLA
Download
Date Close Price change Market cap Trading volume
Aug 20, 2026 $0.157
+39.04%
$-- $4.75 million
Aug 19, 2026 $0.111
+115.92%
$110.93 million $3.09 million
Aug 18, 2026 $0.0515
+525.72%
$51.49 million $38.41 million
Aug 17, 2026 $0.00814
+45.36%
$8.26 million $542,394
Aug 16, 2026 $0.0056
+3.15%
$-- $3,736
Aug 15, 2026 $0.00543
+17.19K%
$-- $14.21 million
Aug 14, 2026 $0.0000311
+201.67%
$-- $25,319
Aug 13, 2026 $0.0₅975
+146.97%
$-- $15,509
Aug 12, 2026 $0.0₅395
-9.91%
$-- $4,491
Download