Tesla - Tokenized on Base Historical Data

TSLA
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0514
+0.00%
$ 51.37 million $ 39.28 million
Today, at 7 PM $ 0.0514
+3.06%
$ 51.37 million $ 39.28 million
Today, at 6 PM $ 0.0497
+7.96%
$ 49.66 million $ 38.03 million
Today, at 5 PM $ 0.046
+8.59%
$ 46.01 million $ 37.14 million
Today, at 4 PM $ 0.0423
+10.36%
$ 42.31 million $ 33.69 million
Today, at 3 PM $ 0.0384
+13.41%
$ 38.39 million $ 30.38 million
Today, at 2 PM $ 0.0337
+17.20%
$ 33.74 million $ 26.48 million
Today, at 1 PM $ 0.0289
+24.06%
$ 28.89 million $ 22.31 million
Today, at 12 PM $ 0.0231
+13.48%
$ 23.14 million $ 17.64 million
Today, at 11 AM $ 0.0203
+16.07%
$ 20.31 million $ 15.26 million
Today, at 10 AM $ 0.0175
+35.76%
$ 17.49 million $ 8.8 million
Today, at 9 AM $ 0.0129
+21.65%
$ 12.85 million $ 6.22 million
Today, at 8 AM $ 0.0106
-2.53%
$ 10.59 million $ 2.5 million
Today, at 7 AM $ 0.0108
-12.13%
$ 10.8 million $ 2.48 million
Today, at 6 AM $ 0.0122
+6.85%
$ 12.23 million $ 2.81 million
Today, at 5 AM $ 0.0114
+2.37%
$ 11.39 million $ 2.57 million
Today, at 4 AM $ 0.0111
+0.20%
$ 11.13 million $ 2.47 million
Today, at 3 AM $ 0.011
+18.32%
$ 11.04 million $ 2.4 million
Today, at 2 AM $ 0.00929
-3.37%
$ 9.29 million $ 2.02 million
Today, at 1 AM $ 0.00955
+11.46%
$ 9.55 million $ 2.05 million
Today, at 12 AM $ 0.00851
+3.48%
$ 8.51 million $ 1.77 million
Yesterday, at 11 PM $ 0.00814
+13.40%
$ 8.14 million $ 542,394
Yesterday, at 10 PM $ 0.00721
-18.14%
$ 7.21 million $ 448,888
Yesterday, at 9 PM $ 0.00876
+2.28%
$ 8.76 million $ 495,240
Yesterday, at 8 PM $ 0.00845
+12.66%
$ 8.45 million $ 441,772
Yesterday, at 7 PM $ 0.00748
-4.10%
$ 7.48 million $ 360,658
Yesterday, at 6 PM $ 0.00775
+21.57%
$ 7.75 million $ 340,711
Yesterday, at 5 PM $ 0.00634
+0.45%
$ 6.34 million $ 1,794
Yesterday, at 9 AM $ 0.00611
+0.00%
$ 6.11 million $ 1,682
Yesterday, at 3 AM $ 0.00614
+0.01%
$ 6.14 million $ 1,742
Yesterday, at 2 AM $ 0.00611
+4.30%
$ 6.11 million $ 1,730
Yesterday, at 1 AM $ 0.00579
+1.17%
$ 5.79 million $ 3,913
Yesterday, at 12 AM $ 0.0056
+0.00%
$ -- $ 3,723
Aug 16, 9 PM $ 0.0056
-0.33%
$ -- $ 3,736
Aug 16, 4 PM $ 0.00563
+0.00%
$ -- $ 1.92 million
Aug 16, 1 PM $ 0.00561
+0.00%
$ -- $ 2.11 million
Aug 16, 12 PM $ 0.00562
+0.00%
$ -- $ 2.15 million
Aug 16, 11 AM $ 0.00562
+0.00%
$ -- $ 2.19 million
Aug 16, 7 AM $ 0.00562
+0.00%
$ -- $ 2.5 million
Aug 16, 6 AM $ 0.00562
+0.00%
$ -- $ 2.57 million
Aug 16, 4 AM $ 0.00563
+0.00%
$ -- $ 4.68 million
Aug 16, 2 AM $ 0.00563
+2.07%
$ -- $ 14.56 million
Aug 16, 1 AM $ 0.00548
-0.04%
$ -- $ 14.27 million
Aug 16, 12 AM $ 0.00543
+0.00%
$ -- $ 14.07 million
Aug 15, 9 PM $ 0.00543
+5.83%
$ -- $ 14.21 million
Aug 15, 8 PM $ 0.00503
+17.19%
$ -- $ 12.89 million
Aug 15, 7 PM $ 0.00433
+9.05%
$ -- $ 9.94 million
Aug 15, 6 PM $ 0.00392
-19.30%
$ -- $ 8.84 million
Aug 15, 5 PM $ 0.00487
+3.93%
$ -- $ 11 million
Aug 15, 4 PM $ 0.00467
+13.88%
$ -- $ 10.41 million
Download