Tesla - Tokenized on Base Historical Data

TSLA
Download
Date Close Price change Market cap Trading volume
7:47 PM $ 0.0514
+0.00%
$ 51.37 million $ 39.28 million
7:07 PM $ 0.0514
+0.00%
$ 51.41 million $ 39.47 million
7:06 PM $ 0.0514
-0.07%
$ 51.41 million $ 39.5 million
7:05 PM $ 0.0515
+1.16%
$ 51.41 million $ 39.55 million
7:04 PM $ 0.0509
-0.27%
$ 50.92 million $ 39.14 million
7:03 PM $ 0.0511
-0.95%
$ 50.92 million $ 39.3 million
7:02 PM $ 0.0517
+1.21%
$ 50.92 million $ 39.68 million
7:01 PM $ 0.0512
+1.26%
$ 50.92 million $ 39.25 million
7:00 PM $ 0.0506
+1.45%
$ 50.92 million $ 38.77 million
6:59 PM $ 0.0497
-0.10%
$ 49.66 million $ 38.03 million
6:58 PM $ 0.0496
-2.74%
$ 49.66 million $ 38.07 million
6:57 PM $ 0.0511
+0.13%
$ 49.66 million $ 39.11 million
6:56 PM $ 0.0509
-0.58%
$ 49.66 million $ 39.11 million
6:55 PM $ 0.0511
+0.04%
$ 49.66 million $ 39.17 million
6:54 PM $ 0.0509
+0.01%
$ 50.93 million $ 39.28 million
6:53 PM $ 0.0509
+1.87%
$ 50.93 million $ 39.04 million
6:52 PM $ 0.05
+1.12%
$ 50.93 million $ 38.32 million
6:51 PM $ 0.0494
+0.33%
$ 50.93 million $ 37.97 million
6:50 PM $ 0.0492
-0.66%
$ 50.93 million $ 37.83 million
6:49 PM $ 0.0496
+0.13%
$ 49.61 million $ 38.09 million
6:48 PM $ 0.0494
-1.56%
$ 49.61 million $ 38.01 million
6:47 PM $ 0.0503
-1.60%
$ 49.61 million $ 38.61 million
6:46 PM $ 0.0512
-0.82%
$ 49.61 million $ 39.54 million
6:45 PM $ 0.0519
-1.18%
$ 49.61 million $ 39.7 million
6:44 PM $ 0.0523
-0.59%
$ 52.33 million $ 40.06 million
6:43 PM $ 0.0526
-0.76%
$ 52.33 million $ 40.26 million
6:42 PM $ 0.0529
+0.44%
$ 52.33 million $ 40.56 million
6:41 PM $ 0.0526
-0.50%
$ 52.33 million $ 40.36 million
6:40 PM $ 0.0529
+0.16%
$ 52.33 million $ 40.54 million
6:39 PM $ 0.0527
+1.32%
$ 52.71 million $ 40.43 million
6:38 PM $ 0.052
+0.28%
$ 52.71 million $ 39.78 million
6:37 PM $ 0.0517
+0.82%
$ 52.71 million $ 39.66 million
6:36 PM $ 0.0511
+0.92%
$ 52.71 million $ 39.15 million
6:35 PM $ 0.0508
-0.30%
$ 52.71 million $ 39.09 million
6:34 PM $ 0.051
-0.19%
$ 50.97 million $ 39.11 million
6:33 PM $ 0.0513
+0.28%
$ 50.97 million $ 39.28 million
6:32 PM $ 0.0511
+1.39%
$ 50.97 million $ 39.33 million
6:31 PM $ 0.0503
+1.17%
$ 50.97 million $ 38.34 million
6:30 PM $ 0.0497
-0.02%
$ 50.97 million $ 38.15 million
6:29 PM $ 0.0498
-0.47%
$ 49.77 million $ 38.25 million
6:28 PM $ 0.05
-0.40%
$ 49.77 million $ 38.48 million
6:27 PM $ 0.0503
+0.61%
$ 49.77 million $ 38.76 million
6:26 PM $ 0.0499
+0.77%
$ 49.77 million $ 38.36 million
6:25 PM $ 0.0494
+0.60%
$ 49.77 million $ 37.81 million
6:24 PM $ 0.0492
-1.38%
$ 49.17 million $ 37.75 million
6:23 PM $ 0.05
-1.28%
$ 49.17 million $ 38.4 million
6:22 PM $ 0.0505
+0.63%
$ 49.17 million $ 38.69 million
6:21 PM $ 0.0504
-0.11%
$ 49.17 million $ 38.67 million
6:20 PM $ 0.0502
+0.40%
$ 49.17 million $ 38.67 million
6:19 PM $ 0.0498
+0.48%
$ 49.77 million $ 38.15 million
Download