Tesla - Tokenized on Base Historical Data

TSLA Page 10
Download
Date Close Price change Market cap Trading volume
11:57 AM $ 0.02
-0.10%
$ 20.31 million $ 15.12 million
11:56 AM $ 0.02
-1.39%
$ 20.31 million $ 15.03 million
11:55 AM $ 0.0204
+0.74%
$ 20.31 million $ 15.34 million
11:54 AM $ 0.0201
+2.01%
$ 20.13 million $ 15.12 million
11:53 AM $ 0.0198
+1.00%
$ 20.13 million $ 15 million
11:52 AM $ 0.0196
-0.28%
$ 20.13 million $ 14.7 million
11:51 AM $ 0.0195
+0.46%
$ 20.13 million $ 14.79 million
11:50 AM $ 0.0195
+1.18%
$ 20.13 million $ 14.54 million
11:49 AM $ 0.0192
+1.52%
$ 19.21 million $ 14.39 million
11:48 AM $ 0.019
+1.02%
$ 19.21 million $ 14.33 million
11:47 AM $ 0.0189
+2.73%
$ 19.21 million $ 14.17 million
11:46 AM $ 0.0183
+0.45%
$ 19.21 million $ 1.11 million
11:45 AM $ 0.0183
+0.10%
$ 19.21 million $ 9.48 million
11:44 AM $ 0.0183
+0.45%
$ 18.3 million $ 9.46 million
11:43 AM $ 0.0183
-1.54%
$ 18.3 million $ 9.48 million
11:42 AM $ 0.0186
-0.50%
$ 18.3 million $ 9.63 million
11:41 AM $ 0.0187
+4.40%
$ 18.3 million $ 9.58 million
11:40 AM $ 0.018
+3.42%
$ 18.3 million $ 9.23 million
11:39 AM $ 0.0175
+3.55%
$ 17.52 million $ 8.97 million
11:38 AM $ 0.0169
-3.14%
$ 17.52 million $ 8.73 million
11:37 AM $ 0.0174
-0.38%
$ 17.52 million $ 8.95 million
11:36 AM $ 0.0175
-2.33%
$ 17.52 million $ 9.02 million
11:35 AM $ 0.0179
+0.74%
$ 17.52 million $ 9.23 million
11:34 AM $ 0.0178
+0.54%
$ 17.82 million $ 9.17 million
11:33 AM $ 0.0177
-0.62%
$ 17.82 million $ 9.16 million
11:32 AM $ 0.0179
+1.06%
$ 17.82 million $ 9.16 million
11:31 AM $ 0.0176
+1.96%
$ 17.82 million $ 9 million
11:30 AM $ 0.0172
-1.94%
$ 17.82 million $ 8.79 million
11:29 AM $ 0.0178
-1.36%
$ 17.81 million $ 9.17 million
11:28 AM $ 0.0182
-2.22%
$ 17.81 million $ 9.4 million
11:27 AM $ 0.0187
-0.59%
$ 17.81 million $ 9.53 million
11:26 AM $ 0.0189
+0.36%
$ 17.81 million $ 9.61 million
11:25 AM $ 0.0189
-2.05%
$ 17.81 million $ 9.68 million
11:24 AM $ 0.0191
-0.55%
$ 19.1 million $ 9.65 million
11:23 AM $ 0.0192
+1.36%
$ 19.1 million $ 9.8 million
11:22 AM $ 0.0189
+0.15%
$ 19.1 million $ 9.62 million
11:21 AM $ 0.019
+0.76%
$ 19.1 million $ 9.68 million
11:20 AM $ 0.0187
-0.07%
$ 19.1 million $ 9.47 million
11:19 AM $ 0.0186
-0.45%
$ 18.56 million $ 9.45 million
11:18 AM $ 0.0188
+0.08%
$ 18.56 million $ 9.59 million
11:17 AM $ 0.0187
+3.02%
$ 18.56 million $ 9.47 million
11:16 AM $ 0.0183
-0.93%
$ 18.56 million $ 9.33 million
11:15 AM $ 0.0184
-0.34%
$ 18.56 million $ 9.29 million
11:14 AM $ 0.0185
-1.57%
$ 18.48 million $ 9.41 million
11:13 AM $ 0.0187
+5.38%
$ 18.48 million $ 9.46 million
11:12 AM $ 0.0178
+2.53%
$ 18.48 million $ 8.91 million
11:11 AM $ 0.0173
+0.91%
$ 18.48 million $ 8.88 million
11:10 AM $ 0.0173
+1.56%
$ 18.48 million $ 8.81 million
11:09 AM $ 0.0171
-2.68%
$ 17.05 million $ 8.65 million
11:08 AM $ 0.0175
-2.84%
$ 17.05 million $ 8.88 million