Tesla - Tokenized on Base Historical Data

TSLA Page 11
Download
Date Close Price change Market cap Trading volume
12:17 PM $ 0.0233
+3.94%
$ 22.84 million $ 17.5 million
12:16 PM $ 0.0221
+3.87%
$ 22.84 million $ 16.8 million
12:15 PM $ 0.0213
+0.82%
$ 22.84 million $ 16.14 million
12:14 PM $ 0.0211
-1.23%
$ 21.1 million $ 16 million
12:13 PM $ 0.0214
+0.79%
$ 21.1 million $ 16.28 million
12:12 PM $ 0.0211
+2.30%
$ 21.1 million $ 15.81 million
12:11 PM $ 0.0206
+2.57%
$ 21.1 million $ 15.64 million
12:10 PM $ 0.0201
-0.89%
$ 21.1 million $ 15.21 million
12:09 PM $ 0.0203
-0.82%
$ 20.3 million $ 15.42 million
12:08 PM $ 0.0203
-1.51%
$ 20.3 million $ 15.33 million
12:07 PM $ 0.0208
+1.12%
$ 20.3 million $ 15.67 million
12:06 PM $ 0.0207
-1.34%
$ 20.3 million $ 15.62 million
12:05 PM $ 0.021
-0.79%
$ 20.3 million $ 15.9 million
12:04 PM $ 0.0212
+0.10%
$ 21.2 million $ 15.99 million
12:03 PM $ 0.0211
+0.01%
$ 21.2 million $ 15.9 million
12:02 PM $ 0.0212
+1.83%
$ 21.2 million $ 16 million
12:01 PM $ 0.0208
-0.58%
$ 21.2 million $ 15.67 million
12:00 PM $ 0.0209
+2.28%
$ 21.2 million $ 15.65 million
11:59 AM $ 0.0203
+2.12%
$ 20.31 million $ 15.26 million
11:58 AM $ 0.0198
-0.87%
$ 20.31 million $ 15.06 million
11:57 AM $ 0.02
-0.10%
$ 20.31 million $ 15.12 million
11:56 AM $ 0.02
-1.39%
$ 20.31 million $ 15.03 million
11:55 AM $ 0.0204
+0.74%
$ 20.31 million $ 15.34 million
11:54 AM $ 0.0201
+2.01%
$ 20.13 million $ 15.12 million
11:53 AM $ 0.0198
+1.00%
$ 20.13 million $ 15 million
11:52 AM $ 0.0196
-0.28%
$ 20.13 million $ 14.7 million
11:51 AM $ 0.0195
+0.46%
$ 20.13 million $ 14.79 million
11:50 AM $ 0.0195
+1.18%
$ 20.13 million $ 14.54 million
11:49 AM $ 0.0192
+1.52%
$ 19.21 million $ 14.39 million
11:48 AM $ 0.019
+1.02%
$ 19.21 million $ 14.33 million
11:47 AM $ 0.0189
+2.73%
$ 19.21 million $ 14.17 million
11:46 AM $ 0.0183
+0.45%
$ 19.21 million $ 1.11 million
11:45 AM $ 0.0183
+0.10%
$ 19.21 million $ 9.48 million
11:44 AM $ 0.0183
+0.45%
$ 18.3 million $ 9.46 million
11:43 AM $ 0.0183
-1.54%
$ 18.3 million $ 9.48 million
11:42 AM $ 0.0186
-0.50%
$ 18.3 million $ 9.63 million
11:41 AM $ 0.0187
+4.40%
$ 18.3 million $ 9.58 million
11:40 AM $ 0.018
+3.42%
$ 18.3 million $ 9.23 million
11:39 AM $ 0.0175
+3.55%
$ 17.52 million $ 8.97 million
11:38 AM $ 0.0169
-3.14%
$ 17.52 million $ 8.73 million
11:37 AM $ 0.0174
-0.38%
$ 17.52 million $ 8.95 million
11:36 AM $ 0.0175
-2.33%
$ 17.52 million $ 9.02 million
11:35 AM $ 0.0179
+0.74%
$ 17.52 million $ 9.23 million
11:34 AM $ 0.0178
+0.54%
$ 17.82 million $ 9.17 million
11:33 AM $ 0.0177
-0.62%
$ 17.82 million $ 9.16 million
11:32 AM $ 0.0179
+1.06%
$ 17.82 million $ 9.16 million
11:31 AM $ 0.0176
+1.96%
$ 17.82 million $ 9 million
11:30 AM $ 0.0172
-1.94%
$ 17.82 million $ 8.79 million
11:29 AM $ 0.0178
-1.36%
$ 17.81 million $ 9.17 million
11:28 AM $ 0.0182
-2.22%
$ 17.81 million $ 9.4 million