Tesla - Tokenized on Base Historical Data

TSLA Page 12
Download
Date Close Price change Market cap Trading volume
12:36 PM $ 0.0237
+0.92%
$ 24.55 million $ 18.06 million
12:35 PM $ 0.0235
-1.25%
$ 24.55 million $ 17.93 million
12:34 PM $ 0.0237
+0.13%
$ 23.73 million $ 17.92 million
12:33 PM $ 0.0236
+0.73%
$ 23.73 million $ 17.98 million
12:32 PM $ 0.0234
-1.81%
$ 23.73 million $ 17.88 million
12:31 PM $ 0.0239
-0.02%
$ 23.73 million $ 18.26 million
12:30 PM $ 0.0239
+2.75%
$ 23.73 million $ 18.23 million
12:29 PM $ 0.0232
+2.70%
$ 23.16 million $ 17.45 million
12:28 PM $ 0.0227
+1.42%
$ 23.16 million $ 17.32 million
12:27 PM $ 0.0224
-0.49%
$ 23.16 million $ 16.86 million
12:26 PM $ 0.0224
-1.48%
$ 23.16 million $ 17.14 million
12:25 PM $ 0.0228
-1.08%
$ 23.16 million $ 17.46 million
12:24 PM $ 0.023
-0.57%
$ 22.97 million $ 17.37 million
12:23 PM $ 0.0228
+2.12%
$ 22.97 million $ 17.4 million
12:22 PM $ 0.0224
+2.70%
$ 22.97 million $ 17.13 million
12:21 PM $ 0.0218
-4.15%
$ 22.97 million $ 16.72 million
12:20 PM $ 0.0227
-1.30%
$ 22.97 million $ 17.11 million
12:19 PM $ 0.0228
-1.31%
$ 22.84 million $ 17.36 million
12:18 PM $ 0.0232
-0.30%
$ 22.84 million $ 17.64 million
12:17 PM $ 0.0233
+3.94%
$ 22.84 million $ 17.5 million
12:16 PM $ 0.0221
+3.87%
$ 22.84 million $ 16.8 million
12:15 PM $ 0.0213
+0.82%
$ 22.84 million $ 16.14 million
12:14 PM $ 0.0211
-1.23%
$ 21.1 million $ 16 million
12:13 PM $ 0.0214
+0.79%
$ 21.1 million $ 16.28 million
12:12 PM $ 0.0211
+2.30%
$ 21.1 million $ 15.81 million
12:11 PM $ 0.0206
+2.57%
$ 21.1 million $ 15.64 million
12:10 PM $ 0.0201
-0.89%
$ 21.1 million $ 15.21 million
12:09 PM $ 0.0203
-0.82%
$ 20.3 million $ 15.42 million
12:08 PM $ 0.0203
-1.51%
$ 20.3 million $ 15.33 million
12:07 PM $ 0.0208
+1.12%
$ 20.3 million $ 15.67 million
12:06 PM $ 0.0207
-1.34%
$ 20.3 million $ 15.62 million
12:05 PM $ 0.021
-0.79%
$ 20.3 million $ 15.9 million
12:04 PM $ 0.0212
+0.10%
$ 21.2 million $ 15.99 million
12:03 PM $ 0.0211
+0.01%
$ 21.2 million $ 15.9 million
12:02 PM $ 0.0212
+1.83%
$ 21.2 million $ 16 million
12:01 PM $ 0.0208
-0.58%
$ 21.2 million $ 15.67 million
12:00 PM $ 0.0209
+2.28%
$ 21.2 million $ 15.65 million
11:59 AM $ 0.0203
+2.12%
$ 20.31 million $ 15.26 million
11:58 AM $ 0.0198
-0.87%
$ 20.31 million $ 15.06 million
11:57 AM $ 0.02
-0.10%
$ 20.31 million $ 15.12 million
11:56 AM $ 0.02
-1.39%
$ 20.31 million $ 15.03 million
11:55 AM $ 0.0204
+0.74%
$ 20.31 million $ 15.34 million
11:54 AM $ 0.0201
+2.01%
$ 20.13 million $ 15.12 million
11:53 AM $ 0.0198
+1.00%
$ 20.13 million $ 15 million
11:52 AM $ 0.0196
-0.28%
$ 20.13 million $ 14.7 million
11:51 AM $ 0.0195
+0.46%
$ 20.13 million $ 14.79 million
11:50 AM $ 0.0195
+1.18%
$ 20.13 million $ 14.54 million
11:49 AM $ 0.0192
+1.52%
$ 19.21 million $ 14.39 million
11:48 AM $ 0.019
+1.02%
$ 19.21 million $ 14.33 million
11:47 AM $ 0.0189
+2.73%
$ 19.21 million $ 14.17 million