Tesla - Tokenized on Base Historical Data

TSLA Page 13
Download
Date Close Price change Market cap Trading volume
12:53 PM $ 0.0224
-2.82%
$ 22.01 million $ 17.1 million
12:52 PM $ 0.023
+0.32%
$ 22.01 million $ 17.54 million
12:51 PM $ 0.023
+0.92%
$ 22.01 million $ 17.72 million
12:50 PM $ 0.0227
-1.49%
$ 22.01 million $ 17.3 million
12:49 PM $ 0.023
+4.19%
$ 22.97 million $ 17.49 million
12:48 PM $ 0.022
-0.04%
$ 22.97 million $ 16.81 million
12:47 PM $ 0.0221
-0.21%
$ 22.97 million $ 16.79 million
12:46 PM $ 0.0222
-2.27%
$ 22.97 million $ 16.93 million
12:45 PM $ 0.0227
-0.86%
$ 22.97 million $ 17.38 million
12:44 PM $ 0.0229
-0.44%
$ 22.93 million $ 17.38 million
12:43 PM $ 0.023
-1.40%
$ 22.93 million $ 17.54 million
12:42 PM $ 0.0234
-2.72%
$ 22.93 million $ 17.88 million
12:41 PM $ 0.024
-1.72%
$ 22.93 million $ 18.39 million
12:40 PM $ 0.0246
-0.22%
$ 22.93 million $ 18.79 million
12:39 PM $ 0.0246
+0.56%
$ 24.55 million $ 18.62 million
12:38 PM $ 0.0243
+2.26%
$ 24.55 million $ 18.37 million
12:37 PM $ 0.0237
-0.31%
$ 24.55 million $ 18.17 million
12:36 PM $ 0.0237
+0.92%
$ 24.55 million $ 18.06 million
12:35 PM $ 0.0235
-1.25%
$ 24.55 million $ 17.93 million
12:34 PM $ 0.0237
+0.13%
$ 23.73 million $ 17.92 million
12:33 PM $ 0.0236
+0.73%
$ 23.73 million $ 17.98 million
12:32 PM $ 0.0234
-1.81%
$ 23.73 million $ 17.88 million
12:31 PM $ 0.0239
-0.02%
$ 23.73 million $ 18.26 million
12:30 PM $ 0.0239
+2.75%
$ 23.73 million $ 18.23 million
12:29 PM $ 0.0232
+2.70%
$ 23.16 million $ 17.45 million
12:28 PM $ 0.0227
+1.42%
$ 23.16 million $ 17.32 million
12:27 PM $ 0.0224
-0.49%
$ 23.16 million $ 16.86 million
12:26 PM $ 0.0224
-1.48%
$ 23.16 million $ 17.14 million
12:25 PM $ 0.0228
-1.08%
$ 23.16 million $ 17.46 million
12:24 PM $ 0.023
-0.57%
$ 22.97 million $ 17.37 million
12:23 PM $ 0.0228
+2.12%
$ 22.97 million $ 17.4 million
12:22 PM $ 0.0224
+2.70%
$ 22.97 million $ 17.13 million
12:21 PM $ 0.0218
-4.15%
$ 22.97 million $ 16.72 million
12:20 PM $ 0.0227
-1.30%
$ 22.97 million $ 17.11 million
12:19 PM $ 0.0228
-1.31%
$ 22.84 million $ 17.36 million
12:18 PM $ 0.0232
-0.30%
$ 22.84 million $ 17.64 million
12:17 PM $ 0.0233
+3.94%
$ 22.84 million $ 17.5 million
12:16 PM $ 0.0221
+3.87%
$ 22.84 million $ 16.8 million
12:15 PM $ 0.0213
+0.82%
$ 22.84 million $ 16.14 million
12:14 PM $ 0.0211
-1.23%
$ 21.1 million $ 16 million
12:13 PM $ 0.0214
+0.79%
$ 21.1 million $ 16.28 million
12:12 PM $ 0.0211
+2.30%
$ 21.1 million $ 15.81 million
12:11 PM $ 0.0206
+2.57%
$ 21.1 million $ 15.64 million
12:10 PM $ 0.0201
-0.89%
$ 21.1 million $ 15.21 million
12:09 PM $ 0.0203
-0.82%
$ 20.3 million $ 15.42 million
12:08 PM $ 0.0203
-1.51%
$ 20.3 million $ 15.33 million
12:07 PM $ 0.0208
+1.12%
$ 20.3 million $ 15.67 million
12:06 PM $ 0.0207
-1.34%
$ 20.3 million $ 15.62 million
12:05 PM $ 0.021
-0.79%
$ 20.3 million $ 15.9 million
12:04 PM $ 0.0212
+0.10%
$ 21.2 million $ 15.99 million