Tesla - Tokenized on Base Historical Data

TSLA Page 14
Download
Date Close Price change Market cap Trading volume
1:12 PM $ 0.0249
+1.57%
$ 25.15 million $ 19.05 million
1:11 PM $ 0.0246
-0.18%
$ 25.15 million $ 18.91 million
1:10 PM $ 0.0246
+0.62%
$ 25.15 million $ 18.92 million
1:09 PM $ 0.0244
-0.67%
$ 24.4 million $ 18.65 million
1:08 PM $ 0.0245
+0.88%
$ 24.4 million $ 18.75 million
1:07 PM $ 0.0242
+0.28%
$ 24.4 million $ 18.57 million
1:06 PM $ 0.0242
+2.39%
$ 24.4 million $ 18.72 million
1:05 PM $ 0.0237
-0.81%
$ 24.4 million $ 18.22 million
1:04 PM $ 0.0238
+0.21%
$ 23.81 million $ 18.23 million
1:03 PM $ 0.0237
+1.63%
$ 23.81 million $ 18.24 million
1:02 PM $ 0.0233
-0.49%
$ 23.81 million $ 17.88 million
1:01 PM $ 0.0235
-0.77%
$ 23.81 million $ 18.06 million
1:00 PM $ 0.0235
+0.74%
$ 23.81 million $ 18.04 million
Download