Tesla - Tokenized on Base Historical Data

TSLA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 4 PM $ 0.00467
+13.88%
$ -- $ 10.41 million
Aug 15, 3 PM $ 0.00411
+14.50%
$ -- $ 9.42 million
Aug 15, 2 PM $ 0.00359
-4.08%
$ -- $ 8.11 million
Aug 15, 1 PM $ 0.00378
+16.48%
$ -- $ 8.9 million
Aug 15, 12 PM $ 0.00327
+9.53%
$ -- $ 7.77 million
Aug 15, 11 AM $ 0.00301
+16.17%
$ -- $ 7.41 million
Aug 15, 10 AM $ 0.00266
+36.48%
$ -- $ 6.67 million
Aug 15, 9 AM $ 0.00189
-20.58%
$ -- $ 4.62 million
Aug 15, 8 AM $ 0.00235
-11.04%
$ -- $ 5.91 million
Aug 15, 7 AM $ 0.00271
+13.51%
$ -- $ 6.99 million
Aug 15, 6 AM $ 0.0024
+15.29%
$ -- $ 6.3 million
Aug 15, 5 AM $ 0.00207
-3.08%
$ -- $ 5.42 million
Aug 15, 4 AM $ 0.00218
+110.85%
$ -- $ 5.8 million
Aug 15, 3 AM $ 0.00105
+218.37%
$ -- $ 2.42 million
Aug 15, 2 AM $ 0.000358
+1,034.48%
$ -- $ 596,834
Aug 15, 1 AM $ 0.0000315
+0.00%
$ -- $ 22,583
Aug 15, 12 AM $ 0.0000314
+0.00%
$ -- $ 25,360
Aug 14, 11 PM $ 0.0000311
+0.16%
$ -- $ 25,319
Aug 14, 10 PM $ 0.000031
+0.27%
$ -- $ 28,426
Aug 14, 9 PM $ 0.0000309
+0.68%
$ -- $ 31,647
Aug 14, 8 PM $ 0.0000307
+0.00%
$ -- $ 30,343
Aug 14, 7 PM $ 0.0000296
+0.21%
$ -- $ 33,568
Aug 14, 6 PM $ 0.0000293
+4.30%
$ -- $ 31,883
Aug 14, 5 PM $ 0.0000282
+0.37%
$ -- $ 35,177
Aug 14, 4 PM $ 0.0000281
+4.61%
$ -- $ 38,227
Aug 14, 3 PM $ 0.0000251
+6.87%
$ -- $ 34,064
Aug 14, 2 PM $ 0.0000222
+32.19%
$ -- $ 32,334
Aug 14, 1 PM $ 0.0000169
+14.77%
$ -- $ 23,210
Aug 14, 12 PM $ 0.0000147
+0.07%
$ -- $ 22,011
Aug 14, 11 AM $ 0.0000144
-19.58%
$ -- $ 20,495
Aug 14, 9 AM $ 0.0000169
+0.00%
$ -- $ 25,079
Aug 14, 7 AM $ 0.000016
+0.00%
$ -- $ 15,487
Aug 14, 6 AM $ 0.0000153
+0.00%
$ -- $ 15,547
Aug 14, 4 AM $ 0.0000146
+0.00%
$ -- $ 15,561
Aug 14, 1 AM $ 0.0000103
+0.00%
$ -- $ 15,593
Aug 13, 11 PM $ 0.0₅975
+0.00%
$ -- $ 15,509
Aug 13, 9 PM $ 0.0₅923
+0.00%
$ -- $ 16,108
Aug 13, 8 PM $ 0.0₅851
+0.00%
$ -- $ 15,451
Aug 13, 6 PM $ 0.0₅808
+0.00%
$ -- $ 15,377
Aug 13, 4 PM $ 0.0₅776
+6.27%
$ -- $ 16,031
Aug 13, 3 PM $ 0.0₅738
+0.00%
$ -- $ 14,528
Aug 13, 1 PM $ 0.0₅709
+0.05%
$ -- $ 20,855
Aug 13, 11 AM $ 0.0₅669
-26.32%
$ -- $ 18,759
Aug 13, 10 AM $ 0.0₅843
+0.00%
$ -- $ 11,226
Aug 13, 8 AM $ 0.0₅814
+0.00%
$ -- $ 10,090
Aug 13, 6 AM $ 0.0₅756
+0.00%
$ -- $ 8,989
Aug 13, 5 AM $ 0.0₅492
+0.00%
$ -- $ 7,910
Aug 13, 4 AM $ 0.0₅469
+0.00%
$ -- $ 9,230
Aug 13, 3 AM $ 0.0₅467
+0.00%
$ -- $ 7,344
Aug 13, 2 AM $ 0.0₅429
+0.00%
$ -- $ 7,463