Tesla - Tokenized on Base Historical Data

TSLA Page 2
Download
Date Close Price change Market cap Trading volume
6:19 PM $ 0.0498
+0.48%
$ 49.77 million $ 38.15 million
6:18 PM $ 0.0495
+1.00%
$ 49.77 million $ 38.23 million
6:17 PM $ 0.049
-0.73%
$ 49.77 million $ 37.76 million
6:16 PM $ 0.0493
+1.44%
$ 49.77 million $ 37.75 million
6:15 PM $ 0.0487
+1.94%
$ 49.77 million $ 37.52 million
6:14 PM $ 0.0477
+0.06%
$ 47.74 million $ 36.69 million
6:13 PM $ 0.0478
-1.24%
$ 47.74 million $ 36.8 million
6:12 PM $ 0.0488
-0.82%
$ 47.74 million $ 37.61 million
6:11 PM $ 0.0492
-0.69%
$ 47.74 million $ 37.88 million
6:10 PM $ 0.0495
+0.25%
$ 47.74 million $ 38.01 million
6:09 PM $ 0.0493
+0.71%
$ 49.32 million $ 37.97 million
6:08 PM $ 0.0489
+0.96%
$ 49.32 million $ 37.59 million
6:07 PM $ 0.0485
+1.22%
$ 49.32 million $ 38.11 million
6:06 PM $ 0.0478
+1.25%
$ 49.32 million $ 38.37 million
6:05 PM $ 0.0472
-0.52%
$ 49.32 million $ 38.12 million
6:04 PM $ 0.0476
+0.02%
$ 47.61 million $ 38.41 million
6:03 PM $ 0.0475
+1.06%
$ 47.61 million $ 38.29 million
6:02 PM $ 0.0471
-0.15%
$ 47.61 million $ 38.04 million
6:01 PM $ 0.047
+1.71%
$ 47.61 million $ 37.81 million
6:00 PM $ 0.0463
+0.74%
$ 47.61 million $ 37.26 million
5:59 PM $ 0.046
+0.25%
$ 46.01 million $ 37.14 million
5:58 PM $ 0.0458
+2.16%
$ 46.01 million $ 36.85 million
5:57 PM $ 0.0448
+0.19%
$ 46.01 million $ 36.03 million
5:56 PM $ 0.0447
-0.70%
$ 46.01 million $ 36.08 million
5:55 PM $ 0.045
+0.29%
$ 46.01 million $ 36.31 million
5:54 PM $ 0.0448
+0.22%
$ 44.81 million $ 35.97 million
5:53 PM $ 0.0448
+0.52%
$ 44.81 million $ 36.14 million
5:52 PM $ 0.0448
+0.02%
$ 44.81 million $ 36.28 million
5:51 PM $ 0.0449
-0.19%
$ 44.81 million $ 36.23 million
5:50 PM $ 0.0448
+1.78%
$ 44.81 million $ 35.91 million
5:49 PM $ 0.0438
+0.80%
$ 43.84 million $ 35.27 million
5:48 PM $ 0.0436
-0.38%
$ 43.84 million $ 35.18 million
5:47 PM $ 0.0439
+0.82%
$ 43.84 million $ 35.42 million
5:46 PM $ 0.0436
-0.22%
$ 43.84 million $ 35.1 million
5:45 PM $ 0.0438
-0.96%
$ 43.84 million $ 35.07 million
5:44 PM $ 0.0442
+0.75%
$ 44.25 million $ 35.52 million
5:43 PM $ 0.044
-0.30%
$ 44.25 million $ 35.42 million
5:42 PM $ 0.0441
-0.85%
$ 44.25 million $ 35.35 million
5:41 PM $ 0.0445
+0.93%
$ 44.25 million $ 35.66 million
5:40 PM $ 0.0441
+0.89%
$ 44.25 million $ 35.37 million
5:39 PM $ 0.0436
-0.47%
$ 43.65 million $ 34.94 million
5:38 PM $ 0.0437
+0.35%
$ 43.65 million $ 35.01 million
5:37 PM $ 0.0437
-2.68%
$ 43.65 million $ 35.39 million
5:36 PM $ 0.0451
-1.17%
$ 43.65 million $ 36.51 million
5:35 PM $ 0.0458
+0.15%
$ 43.65 million $ 36.82 million
5:34 PM $ 0.0457
-0.38%
$ 45.68 million $ 36.7 million
5:33 PM $ 0.0457
-1.27%
$ 45.68 million $ 36.79 million
5:32 PM $ 0.0462
+0.12%
$ 45.68 million $ 37.1 million
5:31 PM $ 0.0462
+0.58%
$ 45.68 million $ 37.26 million
5:30 PM $ 0.046
+0.35%
$ 45.68 million $ 36.93 million