Tesla - Tokenized on Base Historical Data

TSLA Page 3
Download
Date Close Price change Market cap Trading volume
5:31 PM $ 0.0462
+0.58%
$ 45.68 million $ 37.26 million
5:30 PM $ 0.046
+0.35%
$ 45.68 million $ 36.93 million
5:29 PM $ 0.0457
+1.48%
$ 45.74 million $ 36.67 million
5:28 PM $ 0.0453
+0.48%
$ 45.74 million $ 36.4 million
5:27 PM $ 0.0451
-0.27%
$ 45.74 million $ 36.28 million
5:26 PM $ 0.0453
+0.04%
$ 45.74 million $ 36.38 million
5:25 PM $ 0.0451
+0.68%
$ 45.74 million $ 36.15 million
5:24 PM $ 0.0448
+0.24%
$ 44.77 million $ 35.86 million
5:23 PM $ 0.0448
-0.81%
$ 44.77 million $ 36.05 million
5:22 PM $ 0.0453
-0.48%
$ 44.77 million $ 36.37 million
5:21 PM $ 0.0453
+2.74%
$ 44.77 million $ 36.13 million
5:20 PM $ 0.044
+0.36%
$ 44.77 million $ 35.25 million
5:19 PM $ 0.0437
-0.05%
$ 43.74 million $ 34.94 million
5:18 PM $ 0.0435
-0.66%
$ 43.74 million $ 34.87 million
5:17 PM $ 0.0437
-0.35%
$ 43.74 million $ 35.09 million
5:16 PM $ 0.0441
-0.70%
$ 43.74 million $ 35.29 million
5:15 PM $ 0.0442
+0.56%
$ 43.74 million $ 35.59 million
5:14 PM $ 0.044
+1.71%
$ 43.99 million $ 35.22 million
5:13 PM $ 0.0431
+0.61%
$ 43.99 million $ 34.42 million
5:12 PM $ 0.0428
-1.37%
$ 43.99 million $ 34.45 million
5:11 PM $ 0.0434
-0.78%
$ 43.99 million $ 34.76 million
5:10 PM $ 0.0436
-1.88%
$ 43.99 million $ 35.05 million
5:09 PM $ 0.0446
+1.51%
$ 44.56 million $ 35.69 million
5:08 PM $ 0.0436
+2.24%
$ 44.56 million $ 34.59 million
5:07 PM $ 0.0427
+1.51%
$ 44.56 million $ 34.16 million
5:06 PM $ 0.042
+0.69%
$ 44.56 million $ 33.54 million
5:05 PM $ 0.0416
-0.34%
$ 44.56 million $ 33.26 million
5:04 PM $ 0.0417
-0.39%
$ 41.72 million $ 33.42 million
5:03 PM $ 0.0418
+0.61%
$ 41.72 million $ 33.32 million
5:02 PM $ 0.0411
-0.74%
$ 41.72 million $ 32.82 million
5:01 PM $ 0.0415
-1.41%
$ 41.72 million $ 33.09 million
5:00 PM $ 0.0423
-0.06%
$ 41.72 million $ 33.86 million
4:59 PM $ 0.0423
-0.23%
$ 42.31 million $ 33.69 million
4:58 PM $ 0.0423
+0.39%
$ 42.31 million $ 33.72 million
4:57 PM $ 0.042
-0.12%
$ 42.31 million $ 33.58 million
4:56 PM $ 0.042
-0.38%
$ 42.31 million $ 33.65 million
4:55 PM $ 0.042
+0.37%
$ 42.31 million $ 33.52 million
4:54 PM $ 0.0416
+0.55%
$ 41.64 million $ 33.38 million
4:53 PM $ 0.0414
-1.30%
$ 41.64 million $ 33.15 million
4:52 PM $ 0.0418
+0.73%
$ 41.64 million $ 33.34 million
4:51 PM $ 0.0415
+0.62%
$ 41.64 million $ 33.12 million
4:50 PM $ 0.0412
+0.57%
$ 41.64 million $ 32.86 million
4:49 PM $ 0.0409
+0.97%
$ 40.94 million $ 32.64 million
4:48 PM $ 0.0405
+0.18%
$ 40.94 million $ 32.33 million
4:47 PM $ 0.0404
+0.79%
$ 40.94 million $ 32.13 million
4:46 PM $ 0.0399
+0.24%
$ 40.94 million $ 31.89 million
4:45 PM $ 0.0397
+0.12%
$ 40.94 million $ 31.76 million
4:44 PM $ 0.0398
-0.11%
$ 39.77 million $ 31.79 million
4:43 PM $ 0.0399
+0.24%
$ 39.77 million $ 31.92 million
4:42 PM $ 0.0397
-0.43%
$ 39.77 million $ 31.55 million