Tesla - Tokenized on Base Historical Data

TSLA Page 4
Download
Date Close Price change Market cap Trading volume
4:41 PM $ 0.0398
+0.24%
$ 39.77 million $ 31.65 million
4:40 PM $ 0.0397
+0.44%
$ 39.77 million $ 31.75 million
4:39 PM $ 0.0397
+1.96%
$ 39.7 million $ 31.73 million
4:38 PM $ 0.0388
+1.18%
$ 39.7 million $ 31.08 million
4:37 PM $ 0.0383
+1.99%
$ 39.7 million $ 30.41 million
4:36 PM $ 0.0377
+0.69%
$ 39.7 million $ 30.05 million
4:35 PM $ 0.0375
-1.00%
$ 39.7 million $ 29.95 million
4:34 PM $ 0.0379
-0.90%
$ 37.92 million $ 30.3 million
4:33 PM $ 0.0383
-0.38%
$ 37.92 million $ 30.6 million
4:32 PM $ 0.0385
-1.09%
$ 37.92 million $ 30.65 million
4:31 PM $ 0.039
+0.04%
$ 37.92 million $ 31.08 million
4:30 PM $ 0.0391
+2.19%
$ 37.92 million $ 30.98 million
4:29 PM $ 0.0383
+0.56%
$ 38.34 million $ 30.49 million
4:28 PM $ 0.0381
+0.86%
$ 38.34 million $ 30.26 million
4:27 PM $ 0.0378
-0.53%
$ 38.34 million $ 29.94 million
4:26 PM $ 0.038
-3.40%
$ 38.34 million $ 30.24 million
4:25 PM $ 0.0393
-1.43%
$ 38.34 million $ 31.36 million
4:24 PM $ 0.0399
-0.76%
$ 39.91 million $ 31.82 million
4:23 PM $ 0.0403
-0.41%
$ 39.91 million $ 32.08 million
4:22 PM $ 0.0403
-0.78%
$ 39.91 million $ 32.12 million
4:21 PM $ 0.0407
+0.37%
$ 39.91 million $ 32.36 million
4:20 PM $ 0.0407
+0.18%
$ 39.91 million $ 32.35 million
4:19 PM $ 0.0405
-0.24%
$ 40.5 million $ 32.16 million
4:18 PM $ 0.0407
+0.65%
$ 40.5 million $ 32.3 million
4:17 PM $ 0.0404
+0.55%
$ 40.5 million $ 31.96 million
4:16 PM $ 0.0402
-0.18%
$ 40.5 million $ 32.03 million
4:15 PM $ 0.0401
+0.73%
$ 40.5 million $ 31.74 million
4:14 PM $ 0.0398
+1.61%
$ 39.85 million $ 31.76 million
4:13 PM $ 0.0392
-1.32%
$ 39.85 million $ 31.16 million
4:12 PM $ 0.0396
+0.48%
$ 39.85 million $ 31.41 million
4:11 PM $ 0.0395
-1.82%
$ 39.85 million $ 31.49 million
4:10 PM $ 0.0402
-0.46%
$ 39.85 million $ 31.95 million
4:09 PM $ 0.0401
+2.20%
$ 40.07 million $ 31.71 million
4:08 PM $ 0.0391
+1.67%
$ 40.07 million $ 31.13 million
4:07 PM $ 0.0385
-1.64%
$ 40.07 million $ 30.48 million
4:06 PM $ 0.039
-0.59%
$ 40.07 million $ 30.89 million
4:05 PM $ 0.039
-0.98%
$ 40.07 million $ 31.11 million
4:04 PM $ 0.0392
-0.44%
$ 39.22 million $ 31.03 million
4:03 PM $ 0.0394
+3.40%
$ 39.22 million $ 31.15 million
4:02 PM $ 0.0381
-0.23%
$ 39.22 million $ 30.2 million
4:01 PM $ 0.0381
-0.59%
$ 39.22 million $ 30.12 million
4:00 PM $ 0.0385
+0.55%
$ 39.22 million $ 30.51 million
3:59 PM $ 0.0384
-0.68%
$ 38.39 million $ 30.38 million
3:58 PM $ 0.0386
-0.76%
$ 38.39 million $ 30.64 million
3:57 PM $ 0.0391
+0.35%
$ 38.39 million $ 31.06 million
3:56 PM $ 0.0388
+0.75%
$ 38.39 million $ 30.58 million
3:55 PM $ 0.0384
+1.62%
$ 38.39 million $ 30.42 million
3:54 PM $ 0.0378
+0.07%
$ 37.81 million $ 29.98 million
3:53 PM $ 0.0379
+1.43%
$ 37.81 million $ 30.08 million
3:52 PM $ 0.0373
+1.96%
$ 37.81 million $ 29.49 million