Tesla - Tokenized on Base Historical Data

TSLA Page 5
Download
Date Close Price change Market cap Trading volume
3:55 PM $ 0.0384
+1.62%
$ 38.39 million $ 30.42 million
3:54 PM $ 0.0378
+0.07%
$ 37.81 million $ 29.98 million
3:53 PM $ 0.0379
+1.43%
$ 37.81 million $ 30.08 million
3:52 PM $ 0.0373
+1.96%
$ 37.81 million $ 29.49 million
3:51 PM $ 0.0364
+1.76%
$ 37.81 million $ 28.78 million
3:50 PM $ 0.0357
-1.13%
$ 37.81 million $ 28.22 million
3:49 PM $ 0.036
+0.00%
$ 36.04 million $ 28.46 million
3:48 PM $ 0.036
-3.28%
$ 36.04 million $ 28.52 million
3:47 PM $ 0.0374
-1.49%
$ 36.04 million $ 29.69 million
3:46 PM $ 0.038
+0.06%
$ 36.04 million $ 30.16 million
3:45 PM $ 0.0379
+1.07%
$ 36.04 million $ 29.92 million
3:44 PM $ 0.0375
+1.33%
$ 37.45 million $ 29.57 million
3:43 PM $ 0.0371
+1.31%
$ 37.45 million $ 29.28 million
3:42 PM $ 0.0365
+0.57%
$ 37.45 million $ 28.87 million
3:41 PM $ 0.0365
+0.08%
$ 37.45 million $ 28.9 million
3:40 PM $ 0.0364
+1.65%
$ 37.45 million $ 28.67 million
3:39 PM $ 0.0358
-0.32%
$ 35.79 million $ 28.29 million
3:38 PM $ 0.036
+2.35%
$ 35.79 million $ 28.38 million
3:37 PM $ 0.0351
-0.02%
$ 35.79 million $ 27.72 million
3:36 PM $ 0.0353
+2.31%
$ 35.79 million $ 27.7 million
3:35 PM $ 0.0345
+0.02%
$ 35.79 million $ 27.2 million
3:34 PM $ 0.0345
+0.50%
$ 34.52 million $ 27.24 million
3:33 PM $ 0.0343
-0.28%
$ 34.52 million $ 26.96 million
3:32 PM $ 0.0342
+1.45%
$ 34.52 million $ 27 million
3:31 PM $ 0.0338
+0.12%
$ 34.52 million $ 26.68 million
3:30 PM $ 0.0338
+1.08%
$ 34.52 million $ 26.72 million
3:29 PM $ 0.0332
-1.19%
$ 33.23 million $ 26.3 million
3:28 PM $ 0.0337
+1.43%
$ 33.23 million $ 26.72 million
3:27 PM $ 0.0327
+1.67%
$ 33.23 million $ 25.86 million
3:26 PM $ 0.0324
+0.33%
$ 33.23 million $ 25.59 million
3:25 PM $ 0.0323
-0.61%
$ 33.23 million $ 25.35 million
3:24 PM $ 0.0323
+0.10%
$ 32.32 million $ 25.38 million
3:23 PM $ 0.0324
-1.22%
$ 32.32 million $ 25.56 million
3:22 PM $ 0.0328
+0.59%
$ 32.32 million $ 25.82 million
3:21 PM $ 0.0327
-1.64%
$ 32.32 million $ 25.91 million
3:20 PM $ 0.0332
+0.24%
$ 32.32 million $ 26.03 million
3:19 PM $ 0.0331
-1.60%
$ 33.11 million $ 26.17 million
3:18 PM $ 0.0335
+0.97%
$ 33.11 million $ 26.28 million
3:17 PM $ 0.0331
+1.76%
$ 33.11 million $ 25.93 million
3:16 PM $ 0.0326
+0.98%
$ 33.11 million $ 25.6 million
3:15 PM $ 0.0321
-4.71%
$ 33.11 million $ 25.27 million
3:14 PM $ 0.0338
+0.68%
$ 33.76 million $ 26.69 million
3:13 PM $ 0.0336
-1.70%
$ 33.76 million $ 26.54 million
3:12 PM $ 0.0342
-0.17%
$ 33.76 million $ 26.85 million
3:11 PM $ 0.0343
-0.79%
$ 33.76 million $ 27.01 million
3:10 PM $ 0.0346
-0.37%
$ 33.76 million $ 27.08 million
3:09 PM $ 0.0347
-0.29%
$ 34.69 million $ 27.21 million
3:08 PM $ 0.0347
+0.69%
$ 34.69 million $ 27.2 million
3:07 PM $ 0.0346
+0.50%
$ 34.69 million $ 27.24 million
3:06 PM $ 0.0344
+1.32%
$ 34.69 million $ 26.94 million