Tesla - Tokenized on Base Historical Data

TSLA Page 6
Download
Date Close Price change Market cap Trading volume
3:06 PM $ 0.0344
+1.32%
$ 34.69 million $ 26.94 million
3:05 PM $ 0.0338
+0.43%
$ 34.69 million $ 26.57 million
3:04 PM $ 0.0336
-0.58%
$ 33.64 million $ 26.3 million
3:03 PM $ 0.0337
+0.19%
$ 33.64 million $ 26.46 million
3:02 PM $ 0.0335
-0.88%
$ 33.64 million $ 26.28 million
3:01 PM $ 0.0339
+0.97%
$ 33.64 million $ 26.56 million
3:00 PM $ 0.0336
-0.78%
$ 33.64 million $ 26.41 million
2:59 PM $ 0.0337
-0.60%
$ 33.74 million $ 26.48 million
2:58 PM $ 0.0339
+1.96%
$ 33.74 million $ 26.57 million
2:57 PM $ 0.0334
+3.66%
$ 33.74 million $ 26.03 million
2:56 PM $ 0.0321
-0.06%
$ 33.74 million $ 25.23 million
2:55 PM $ 0.0322
-0.62%
$ 33.74 million $ 25.37 million
2:54 PM $ 0.0325
-1.46%
$ 32.48 million $ 25.56 million
2:53 PM $ 0.033
-0.13%
$ 32.48 million $ 25.97 million
2:52 PM $ 0.0333
+2.21%
$ 32.48 million $ 26.16 million
2:51 PM $ 0.0323
+1.22%
$ 32.48 million $ 25.28 million
2:50 PM $ 0.032
-0.87%
$ 32.48 million $ 25 million
2:49 PM $ 0.0323
-2.07%
$ 32.31 million $ 25.27 million
2:48 PM $ 0.033
-1.91%
$ 32.31 million $ 25.86 million
2:47 PM $ 0.0335
+0.86%
$ 32.31 million $ 26.19 million
2:46 PM $ 0.0334
+0.82%
$ 32.31 million $ 26.1 million
2:45 PM $ 0.033
-0.64%
$ 32.31 million $ 25.89 million
2:44 PM $ 0.0331
+2.99%
$ 33.09 million $ 25.87 million
2:43 PM $ 0.0319
+1.47%
$ 33.09 million $ 25.05 million
2:42 PM $ 0.0314
+0.92%
$ 33.09 million $ 24.57 million
2:41 PM $ 0.0309
+0.96%
$ 33.09 million $ 24.23 million
2:40 PM $ 0.0306
+1.19%
$ 33.09 million $ 23.9 million
2:39 PM $ 0.0303
-2.02%
$ 30.28 million $ 23.7 million
2:38 PM $ 0.0309
-2.05%
$ 30.28 million $ 24.26 million
2:37 PM $ 0.0315
+1.16%
$ 30.28 million $ 24.56 million
2:36 PM $ 0.0312
-1.23%
$ 30.28 million $ 24.37 million
2:35 PM $ 0.0318
+1.52%
$ 30.28 million $ 24.71 million
2:34 PM $ 0.0313
+0.07%
$ 31.26 million $ 24.32 million
2:33 PM $ 0.0311
+0.37%
$ 31.26 million $ 24.31 million
2:32 PM $ 0.031
+2.54%
$ 31.26 million $ 24.13 million
2:31 PM $ 0.0302
-0.32%
$ 31.26 million $ 23.62 million
2:30 PM $ 0.0303
+0.29%
$ 31.26 million $ 23.59 million
2:29 PM $ 0.0303
-0.31%
$ 30.28 million $ 23.7 million
2:28 PM $ 0.0303
+0.80%
$ 30.28 million $ 23.66 million
2:27 PM $ 0.0301
+1.31%
$ 30.28 million $ 23.4 million
2:26 PM $ 0.0296
+0.25%
$ 30.28 million $ 23.09 million
2:25 PM $ 0.0296
+0.73%
$ 30.28 million $ 23.2 million
2:24 PM $ 0.0294
+1.39%
$ 29.42 million $ 22.87 million
2:23 PM $ 0.0291
+0.74%
$ 29.42 million $ 22.78 million
2:22 PM $ 0.0289
+1.67%
$ 29.42 million $ 22.67 million
2:21 PM $ 0.0285
+0.61%
$ 29.42 million $ 22.31 million
2:20 PM $ 0.0283
+1.38%
$ 29.42 million $ 22.01 million
2:19 PM $ 0.028
+1.67%
$ 27.98 million $ 21.99 million
2:18 PM $ 0.0276
-1.97%
$ 27.98 million $ 21.56 million
2:17 PM $ 0.0281
-1.46%
$ 27.98 million $ 21.96 million