Tesla - Tokenized on Base Historical Data

TSLA Page 7
Download
Date Close Price change Market cap Trading volume
2:17 PM $ 0.0281
-1.46%
$ 27.98 million $ 21.96 million
2:16 PM $ 0.0283
+3.09%
$ 27.98 million $ 21.92 million
2:15 PM $ 0.0275
+4.26%
$ 27.98 million $ 21.34 million
2:14 PM $ 0.0263
+0.02%
$ 26.3 million $ 20.37 million
2:13 PM $ 0.0264
-0.93%
$ 26.3 million $ 20.6 million
2:12 PM $ 0.0265
-0.60%
$ 26.3 million $ 20.58 million
2:11 PM $ 0.0267
-0.69%
$ 26.3 million $ 20.88 million
2:10 PM $ 0.027
+0.24%
$ 26.3 million $ 20.95 million
2:09 PM $ 0.0269
-2.49%
$ 26.87 million $ 20.96 million
2:08 PM $ 0.0276
+0.51%
$ 26.87 million $ 21.51 million
2:07 PM $ 0.0273
+2.93%
$ 26.87 million $ 21.12 million
2:06 PM $ 0.0265
+0.28%
$ 26.87 million $ 20.53 million
2:05 PM $ 0.0264
-0.81%
$ 26.87 million $ 20.57 million
2:04 PM $ 0.0265
-2.97%
$ 26.51 million $ 20.56 million
2:03 PM $ 0.0276
-1.32%
$ 26.51 million $ 21.58 million
2:02 PM $ 0.028
-1.94%
$ 26.51 million $ 21.81 million
2:01 PM $ 0.0285
-0.01%
$ 26.51 million $ 22.04 million
2:00 PM $ 0.0286
-0.77%
$ 26.51 million $ 22.28 million
1:59 PM $ 0.0289
-0.60%
$ 28.89 million $ 22.31 million
1:58 PM $ 0.0289
-1.87%
$ 28.89 million $ 22.5 million
1:57 PM $ 0.0294
+1.02%
$ 28.89 million $ 22.7 million
1:56 PM $ 0.029
-0.20%
$ 28.89 million $ 22.47 million
1:55 PM $ 0.0292
+1.15%
$ 28.89 million $ 22.62 million
1:54 PM $ 0.0288
+0.70%
$ 28.83 million $ 22.24 million
1:53 PM $ 0.0288
+1.79%
$ 28.83 million $ 22.37 million
1:52 PM $ 0.0283
-0.96%
$ 28.83 million $ 22.06 million
1:51 PM $ 0.0285
+0.57%
$ 28.83 million $ 22.07 million
1:50 PM $ 0.0284
+2.15%
$ 28.83 million $ 21.89 million
1:49 PM $ 0.0278
-1.63%
$ 27.81 million $ 21.47 million
1:48 PM $ 0.0281
-0.13%
$ 27.81 million $ 21.77 million
1:47 PM $ 0.028
+1.25%
$ 27.81 million $ 21.8 million
1:46 PM $ 0.0277
+2.95%
$ 27.81 million $ 21.35 million
1:45 PM $ 0.027
-0.59%
$ 27.81 million $ 20.93 million
1:44 PM $ 0.0272
-0.08%
$ 27.24 million $ 21.11 million
1:43 PM $ 0.0272
-0.08%
$ 27.24 million $ 20.99 million
1:42 PM $ 0.0273
-0.51%
$ 27.24 million $ 21.16 million
1:41 PM $ 0.0275
+0.84%
$ 27.24 million $ 21.31 million
1:40 PM $ 0.0273
+2.43%
$ 27.24 million $ 21.06 million
1:39 PM $ 0.0266
+0.19%
$ 26.64 million $ 20.61 million
1:38 PM $ 0.0266
-0.91%
$ 26.64 million $ 20.66 million
1:37 PM $ 0.0271
-0.99%
$ 26.64 million $ 20.93 million
1:36 PM $ 0.0274
+0.47%
$ 26.64 million $ 21.12 million
1:35 PM $ 0.0274
-1.12%
$ 26.64 million $ 21.03 million
1:34 PM $ 0.0276
+1.61%
$ 27.56 million $ 21.23 million
1:33 PM $ 0.027
+0.57%
$ 27.56 million $ 20.78 million
1:32 PM $ 0.0265
+3.09%
$ 27.56 million $ 20.39 million
1:31 PM $ 0.0256
+0.59%
$ 27.56 million $ 19.75 million
1:30 PM $ 0.0255
+0.91%
$ 27.56 million $ 19.63 million
1:29 PM $ 0.0252
+0.17%
$ 25.18 million $ 19.39 million
1:28 PM $ 0.0253
+1.11%
$ 25.18 million $ 19.52 million