Tesla - Tokenized on Base Historical Data

TSLA Page 8
Download
Date Close Price change Market cap Trading volume
1:28 PM $ 0.0253
+1.11%
$ 25.18 million $ 19.52 million
1:27 PM $ 0.0249
-0.58%
$ 25.18 million $ 19.28 million
1:26 PM $ 0.0252
-0.47%
$ 25.18 million $ 19.46 million
1:25 PM $ 0.0255
-0.65%
$ 25.18 million $ 19.69 million
1:24 PM $ 0.0255
-2.08%
$ 25.49 million $ 19.69 million
1:23 PM $ 0.026
+0.98%
$ 25.49 million $ 19.92 million
1:22 PM $ 0.0258
+0.25%
$ 25.49 million $ 19.84 million
1:21 PM $ 0.0257
-0.33%
$ 25.49 million $ 19.65 million
1:20 PM $ 0.0259
-0.38%
$ 25.49 million $ 19.92 million
1:19 PM $ 0.026
+0.78%
$ 26.01 million $ 20.03 million
1:18 PM $ 0.026
+0.79%
$ 26.01 million $ 20.04 million
1:17 PM $ 0.0257
+2.39%
$ 26.01 million $ 19.77 million
1:16 PM $ 0.0251
-0.23%
$ 26.01 million $ 19.48 million
1:15 PM $ 0.0252
+0.43%
$ 26.01 million $ 19.34 million
1:14 PM $ 0.0252
+0.55%
$ 25.15 million $ 19.34 million
1:13 PM $ 0.025
+0.80%
$ 25.15 million $ 19.24 million
1:12 PM $ 0.0249
+1.57%
$ 25.15 million $ 19.05 million
1:11 PM $ 0.0246
-0.18%
$ 25.15 million $ 18.91 million
1:10 PM $ 0.0246
+0.62%
$ 25.15 million $ 18.92 million
1:09 PM $ 0.0244
-0.67%
$ 24.4 million $ 18.65 million
1:08 PM $ 0.0245
+0.88%
$ 24.4 million $ 18.75 million
1:07 PM $ 0.0242
+0.28%
$ 24.4 million $ 18.57 million
1:06 PM $ 0.0242
+2.39%
$ 24.4 million $ 18.72 million
1:05 PM $ 0.0237
-0.81%
$ 24.4 million $ 18.22 million
1:04 PM $ 0.0238
+0.21%
$ 23.81 million $ 18.23 million
1:03 PM $ 0.0237
+1.63%
$ 23.81 million $ 18.24 million
1:02 PM $ 0.0233
-0.49%
$ 23.81 million $ 17.88 million
1:01 PM $ 0.0235
-0.77%
$ 23.81 million $ 18.06 million
1:00 PM $ 0.0235
+0.74%
$ 23.81 million $ 18.04 million
12:59 PM $ 0.0231
+2.30%
$ 23.14 million $ 17.64 million
12:58 PM $ 0.0225
+1.88%
$ 23.14 million $ 17.34 million
12:57 PM $ 0.022
+0.25%
$ 23.14 million $ 16.84 million
12:56 PM $ 0.0221
+2.04%
$ 23.14 million $ 16.89 million
12:55 PM $ 0.0217
-0.99%
$ 23.14 million $ 16.72 million
12:54 PM $ 0.022
-1.20%
$ 22.01 million $ 16.79 million
12:53 PM $ 0.0224
-2.82%
$ 22.01 million $ 17.1 million
12:52 PM $ 0.023
+0.32%
$ 22.01 million $ 17.54 million
12:51 PM $ 0.023
+0.92%
$ 22.01 million $ 17.72 million
12:50 PM $ 0.0227
-1.49%
$ 22.01 million $ 17.3 million
12:49 PM $ 0.023
+4.19%
$ 22.97 million $ 17.49 million
12:48 PM $ 0.022
-0.04%
$ 22.97 million $ 16.81 million
12:47 PM $ 0.0221
-0.21%
$ 22.97 million $ 16.79 million
12:46 PM $ 0.0222
-2.27%
$ 22.97 million $ 16.93 million
12:45 PM $ 0.0227
-0.86%
$ 22.97 million $ 17.38 million
12:44 PM $ 0.0229
-0.44%
$ 22.93 million $ 17.38 million
12:43 PM $ 0.023
-1.40%
$ 22.93 million $ 17.54 million
12:42 PM $ 0.0234
-2.72%
$ 22.93 million $ 17.88 million
12:41 PM $ 0.024
-1.72%
$ 22.93 million $ 18.39 million
12:40 PM $ 0.0246
-0.22%
$ 22.93 million $ 18.79 million
12:39 PM $ 0.0246
+0.56%
$ 24.55 million $ 18.62 million