888 BNB Historical Data

888
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $ 0.0₆562
+40.32%
$ -- $ 6
Jul 31, 2025 $ 0.0₆404
-9.23%
$ 35,846 $ 4
Jul 30, 2025 $ 0.0₆387
+0.00%
$ 34,368 $ 11
Jun 8, 2025 $ 0.0₆335
-0.20%
$ -- $ 6
Jun 7, 2025 $ 0.0₆337
+1.58%
$ 29,923 $ 6
Jun 6, 2025 $ 0.0₆333
+1.91%
$ 29,554 $ 610
May 25, 2025 $ 0.0₆246
-0.34%
$ -- $ 1
May 24, 2025 $ 0.0₆247
-1.26%
$ 21,926 $ 1
May 23, 2025 $ 0.0₆249
-1.69%
$ -- $ 0
May 22, 2025 $ 0.0₆253
-0.14%
$ 22,464 $ 0
May 17, 2025 $ 0.0₆237
-0.95%
$ -- $ 3
May 16, 2025 $ 0.0₆239
-1.45%
$ 21,214 $ 3
May 13, 2025 $ 0.0₆244
+1.92%
$ -- $ 1
May 12, 2025 $ 0.0₆243
+0.69%
$ 21,538 $ 1
May 11, 2025 $ 0.0₆24
-0.64%
$ 21,343 $ 0
May 10, 2025 $ 0.0₆242
-1.80%
$ 21,511 $ 3
May 9, 2025 $ 0.0₆246
-99.96%
$ 21,829 $ 282,487
May 8, 2025 $ 0.000611
+706.85%
$ 54.21 million $ 2.47 million
Download