PEPE Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
May 6, 2026 $ 0.0₅622
+0.00%
$ -- $ 4
May 4, 2026 $ 0.0₅72
+2.35%
$ -- $ 187
May 1, 2026 $ 0.0₅796
+0.00%
$ -- $ 22
Apr 30, 2026 $ 0.0₅744
+0.93%
$ -- $ 174
Apr 29, 2026 $ 0.0₅844
+8.95%
$ -- $ 1,425
Apr 28, 2026 $ 0.0₅825
+3.66%
$ -- $ 2,431
Apr 27, 2026 $ 0.0₅804
+26.87%
$ -- $ 2,328
Apr 26, 2026 $ 0.0₅638
+8.50%
$ -- $ 317
Apr 24, 2026 $ 0.0₅539
+0.00%
$ -- $ 79
Apr 22, 2026 $ 0.0₅616
-2.89%
$ -- $ 167
Apr 21, 2026 $ 0.0₅647
-3.90%
$ -- $ 168
Apr 20, 2026 $ 0.0₅678
-13.75%
$ -- $ 678
Apr 19, 2026 $ 0.0₅796
-0.27%
$ -- $ 773
Apr 18, 2026 $ 0.0₅79
-33.54%
$ -- $ 2,385
Apr 17, 2026 $ 0.0000117
-64.76%
$ -- $ 14,108
Apr 16, 2026 $ 0.0000331
-31.78%
$ -- $ 70,628
Apr 15, 2026 $ 0.0000484
-37.18%
$ -- $ 776,077
Download