PEPE Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
May 6, 6 AM $ 0.0₅622
+0.00%
$ -- $ 4
May 4, 3 PM $ 0.0₅72
+0.00%
$ -- $ 187
May 4, 12 PM $ 0.0₅705
+0.00%
$ -- $ 183
May 4, 11 AM $ 0.0₅704
+0.00%
$ -- $ 244
May 1, 4 PM $ 0.0₅796
+0.00%
$ -- $ 22
Apr 30, 6 PM $ 0.0₅744
+0.00%
$ -- $ 174
Apr 30, 5 PM $ 0.0₅737
+0.00%
$ -- $ 191
Apr 29, 2 PM $ 0.0₅844
-0.76%
$ -- $ 1,425
Apr 29, 2 AM $ 0.0₅776
+0.00%
$ -- $ 272
Apr 29, 1 AM $ 0.0₅775
+0.00%
$ -- $ 277
Apr 28, 3 PM $ 0.0₅825
+0.00%
$ -- $ 2,431
Apr 28, 2 PM $ 0.0₅812
+0.00%
$ -- $ 2,474
Apr 28, 4 AM $ 0.0₅796
+0.00%
$ -- $ 2,306
Apr 27, 11 PM $ 0.0₅804
+0.96%
$ -- $ 2,328
Apr 27, 7 PM $ 0.0₅802
-17.40%
$ -- $ 2,514
Apr 27, 6 PM $ 0.0₅967
+29.14%
$ -- $ 1,431
Apr 27, 2 AM $ 0.0₅634
+0.00%
$ -- $ 348
Apr 27, 1 AM $ 0.0₅634
+0.00%
$ -- $ 335
Apr 26, 3 PM $ 0.0₅638
+0.00%
$ -- $ 317
Apr 26, 2 PM $ 0.0₅635
+1.34%
$ -- $ 313
Apr 26, 1 PM $ 0.0₅633
+7.68%
$ -- $ 263
Apr 24, 11 AM $ 0.0₅539
+0.00%
$ -- $ 79
Apr 22, 2 PM $ 0.0₅616
+1.10%
$ -- $ 167
Apr 22, 9 AM $ 0.0₅638
+0.00%
$ -- $ 106
Apr 22, 5 AM $ 0.0₅634
+0.00%
$ -- $ 114
Apr 21, 4 PM $ 0.0₅647
+0.00%
$ -- $ 168
Apr 21, 2 PM $ 0.0₅643
+0.00%
$ -- $ 205
Apr 21, 10 AM $ 0.0₅649
+0.00%
$ -- $ 365
Apr 21, 9 AM $ 0.0₅653
+0.64%
$ -- $ 353
Apr 21, 1 AM $ 0.0₅669
-0.63%
$ -- $ 616
Apr 20, 6 PM $ 0.0₅678
+0.31%
$ -- $ 678
Apr 20, 5 PM $ 0.0₅683
+0.00%
$ -- $ 667
Apr 20, 4 PM $ 0.0₅686
+0.00%
$ -- $ 644
Apr 20, 2 PM $ 0.0₅668
-0.29%
$ -- $ 601
Apr 20, 1 PM $ 0.0₅675
-0.78%
$ -- $ 595
Apr 20, 10 AM $ 0.0₅728
+0.00%
$ -- $ 561
Apr 20, 8 AM $ 0.0₅777
+0.00%
$ -- $ 463
Apr 20, 7 AM $ 0.0₅778
-1.00%
$ -- $ 531
Apr 20, 6 AM $ 0.0₅781
+0.00%
$ -- $ 483
Apr 20, 5 AM $ 0.0₅786
+0.00%
$ -- $ 477
Apr 19, 9 PM $ 0.0₅796
+0.00%
$ -- $ 773
Apr 19, 8 PM $ 0.0₅785
+0.29%
$ -- $ 819
Apr 19, 7 PM $ 0.0₅778
+0.00%
$ -- $ 786
Apr 19, 2 PM $ 0.0₅768
+0.00%
$ -- $ 965
Apr 19, 12 PM $ 0.0₅768
+0.00%
$ -- $ 1,197
Apr 19, 11 AM $ 0.0₅778
+0.57%
$ -- $ 1,170
Apr 19, 10 AM $ 0.0₅773
-0.21%
$ -- $ 1,442
Apr 19, 8 AM $ 0.0₅791
+2.59%
$ -- $ 1,630
Apr 19, 7 AM $ 0.0₅805
+0.00%
$ -- $ 1,859
Apr 19, 6 AM $ 0.0₅811
+0.00%
$ -- $ 1,981
Download