PEPE Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0000591
+0.00%
$ -- $ 390,138
Today, at 2 PM $ 0.0000591
-4.70%
$ -- $ 390,138
Today, at 1 PM $ 0.0000629
-13.99%
$ -- $ 428,480
Today, at 12 PM $ 0.000073
+36.17%
$ -- $ 571,543
Today, at 11 AM $ 0.0000533
+14.94%
$ -- $ 909,657
Today, at 10 AM $ 0.0000462
+7.17%
$ -- $ 778,262
Today, at 9 AM $ 0.000044
+89.92%
$ -- $ 760,976
Today, at 8 AM $ 0.0000232
-7.90%
$ -- $ 389,086
Today, at 7 AM $ 0.0000306
-7.97%
$ -- $ 540,439
Today, at 6 AM $ 0.0000333
+16.87%
$ -- $ 589,895
Today, at 5 AM $ 0.0000286
-11.06%
$ -- $ 462,288
Today, at 4 AM $ 0.0000321
-13.43%
$ -- $ 525,660
Today, at 3 AM $ 0.0000349
-2.24%
$ -- $ 570,490
Today, at 2 AM $ 0.0000348
-12.28%
$ -- $ 568,853
Today, at 1 AM $ 0.0000395
-26.58%
$ -- $ 629,430
Yesterday, at 12 AM $ 0.0000542
+11.87%
$ -- $ 862,361
Yesterday, at 11 PM $ 0.0000484
-16.78%
$ -- $ 776,077
Yesterday, at 10 PM $ 0.0000554
+0.46%
$ -- $ 863,099
Yesterday, at 9 PM $ 0.0000551
-14.40%
$ -- $ 825,228
Yesterday, at 8 PM $ 0.0000643
+39.63%
$ -- $ 1.06 million
Yesterday, at 7 PM $ 0.0000459
-19.44%
$ -- $ 667,589
Yesterday, at 6 PM $ 0.0000569
-26.15%
$ -- $ 880,035
Download