PEPE Historical Data

PEPE Page 3
Download
Date Close Price change Market cap Trading volume
10:46 AM $ 0.0000422
+9.72%
$ -- $ 658,500
10:43 AM $ 0.0000385
-1.81%
$ -- $ 675,053
10:42 AM $ 0.0000395
+0.00%
$ -- $ 685,941
10:41 AM $ 0.0000397
+0.00%
$ -- $ 685,941
10:40 AM $ 0.0000402
+0.00%
$ -- $ 679,605
10:39 AM $ 0.0000398
-0.96%
$ -- $ 741,122
10:37 AM $ 0.0000434
+0.00%
$ -- $ 741,959
10:36 AM $ 0.0000435
+0.00%
$ -- $ 752,335
10:32 AM $ 0.0000441
+0.00%
$ -- $ 741,001
10:30 AM $ 0.0000434
+0.00%
$ -- $ 734,396
10:24 AM $ 0.000043
+0.00%
$ -- $ 743,666
10:23 AM $ 0.0000436
+0.00%
$ -- $ 747,491
10:21 AM $ 0.0000438
-0.20%
$ -- $ 749,462
10:17 AM $ 0.0000439
+0.00%
$ -- $ 745,094
10:16 AM $ 0.0000437
+0.00%
$ -- $ 770,738
10:15 AM $ 0.0000452
+0.00%
$ -- $ 766,083
10:14 AM $ 0.0000449
+0.00%
$ -- $ 766,083
10:13 AM $ 0.0000449
+0.27%
$ -- $ 759,257
10:12 AM $ 0.0000449
+0.00%
$ -- $ 759,257
10:07 AM $ 0.0000445
+0.58%
$ -- $ 726,944
10:06 AM $ 0.0000442
+0.00%
$ -- $ 726,944
10:05 AM $ 0.0000426
+0.00%
$ -- $ 733,961
10:04 AM $ 0.0000447
+0.00%
$ -- $ 733,961
10:03 AM $ 0.0000431
+0.59%
$ -- $ 729,399
10:02 AM $ 0.0000434
+0.00%
$ -- $ 735,181
10:00 AM $ 0.0000432
+0.00%
$ -- $ 749,247
9:59 AM $ 0.000044
-1.66%
$ -- $ 760,976
9:57 AM $ 0.0000447
+0.00%
$ -- $ 754,085
9:56 AM $ 0.0000447
+0.89%
$ -- $ 754,085
9:54 AM $ 0.0000443
+0.00%
$ -- $ 759,884
9:53 AM $ 0.0000446
-17.50%
$ -- $ 922,614
9:51 AM $ 0.0000542
+0.00%
$ -- $ 915,339
9:49 AM $ 0.0000538
-0.13%
$ -- $ 914,808
9:48 AM $ 0.0000538
-3.70%
$ -- $ 944,600
9:47 AM $ 0.0000554
-0.25%
$ -- $ 944,600
9:46 AM $ 0.0000556
+0.00%
$ -- $ 944,221
9:45 AM $ 0.0000555
+0.18%
$ -- $ 942,553
9:44 AM $ 0.0000554
-2.09%
$ -- $ 942,553
9:43 AM $ 0.0000537
-1.96%
$ -- $ 931,743
9:42 AM $ 0.0000546
-0.19%
$ -- $ 929,058
9:41 AM $ 0.0000542
-4.67%
$ -- $ 932,783
9:40 AM $ 0.0000566
-1.15%
$ -- $ 978,599
9:39 AM $ 0.0000591
-2.89%
$ -- $ 1.03 million
9:38 AM $ 0.0000617
+5.36%
$ -- $ 990,638
9:37 AM $ 0.0000584
+5.52%
$ -- $ 889,500
9:36 AM $ 0.0000525
+5.24%
$ -- $ 889,500
9:35 AM $ 0.0000451
+0.00%
$ -- $ 765,082
9:34 AM $ 0.0000452
+0.00%
$ -- $ 758,004
9:33 AM $ 0.0000446
+3.17%
$ -- $ 758,004
9:32 AM $ 0.0000431
-9.21%
$ -- $ 802,778