PEPE Historical Data

PEPE Page 4
Download
Date Close Price change Market cap Trading volume
9:37 AM $ 0.0000584
+5.52%
$ -- $ 889,500
9:36 AM $ 0.0000525
+5.24%
$ -- $ 889,500
9:35 AM $ 0.0000451
+0.00%
$ -- $ 765,082
9:34 AM $ 0.0000452
+0.00%
$ -- $ 758,004
9:33 AM $ 0.0000446
+3.17%
$ -- $ 758,004
9:32 AM $ 0.0000431
-9.21%
$ -- $ 802,778
9:31 AM $ 0.0000475
-2.18%
$ -- $ 822,826
9:30 AM $ 0.0000485
-0.29%
$ -- $ 822,826
9:29 AM $ 0.0000465
-0.44%
$ -- $ 783,895
9:28 AM $ 0.0000464
-1.05%
$ -- $ 791,068
9:27 AM $ 0.0000469
+0.13%
$ -- $ 799,058
9:26 AM $ 0.0000473
+12.75%
$ -- $ 704,327
9:25 AM $ 0.0000418
+0.00%
$ -- $ 701,169
9:24 AM $ 0.0000416
+3.07%
$ -- $ 701,169
9:23 AM $ 0.000041
-4.26%
$ -- $ 663,885
9:22 AM $ 0.0000394
+18.95%
$ -- $ 572,004
9:21 AM $ 0.0000347
-2.01%
$ -- $ 572,004
9:20 AM $ 0.0000355
+0.00%
$ -- $ 589,339
9:19 AM $ 0.0000351
+10.38%
$ -- $ 529,383
9:18 AM $ 0.0000316
+0.00%
$ -- $ 529,383
9:16 AM $ 0.0000316
+3.58%
$ -- $ 509,556
9:15 AM $ 0.0000305
+0.00%
$ -- $ 509,556
9:14 AM $ 0.0000304
+0.00%
$ -- $ 514,362
9:11 AM $ 0.0000307
+0.00%
$ -- $ 528,490
9:10 AM $ 0.0000315
+0.00%
$ -- $ 540,589
9:09 AM $ 0.0000323
+0.00%
$ -- $ 539,051
9:08 AM $ 0.0000322
+12.26%
$ -- $ 385,327
9:07 AM $ 0.000027
+17.00%
$ -- $ 385,327
9:06 AM $ 0.0000231
+0.00%
$ -- $ 379,133
9:05 AM $ 0.0000227
-2.56%
$ -- $ 386,085
9:03 AM $ 0.0000232
+0.00%
$ -- $ 387,230
8:58 AM $ 0.0000232
+0.00%
$ -- $ 389,086
8:57 AM $ 0.0000234
+0.00%
$ -- $ 389,086
8:55 AM $ 0.0000233
+0.00%
$ -- $ 389,262
8:52 AM $ 0.0000234
-0.02%
$ -- $ 389,434
8:50 AM $ 0.0000234
-2.93%
$ -- $ 399,119
8:46 AM $ 0.000024
-0.05%
$ -- $ 401,790
8:45 AM $ 0.0000241
+0.00%
$ -- $ 406,535
8:44 AM $ 0.0000244
+0.00%
$ -- $ 406,535
8:39 AM $ 0.0000244
+0.00%
$ -- $ 421,129
8:38 AM $ 0.0000244
-3.61%
$ -- $ 421,129
8:36 AM $ 0.0000253
+0.00%
$ -- $ 417,845
8:34 AM $ 0.0000251
+0.00%
$ -- $ 416,972
8:31 AM $ 0.000025
+0.00%
$ -- $ 417,800
8:29 AM $ 0.0000251
+0.00%
$ -- $ 417,704
8:28 AM $ 0.0000251
+0.00%
$ -- $ 421,873
8:27 AM $ 0.000025
-1.49%
$ -- $ 421,873
8:21 AM $ 0.0000253
+0.31%
$ -- $ 419,893
8:19 AM $ 0.0000252
+0.00%
$ -- $ 509,090
7:30 AM $ 0.0000306
+0.00%
$ -- $ 540,439