PEPE Historical Data

PEPE Page 5
Download
Date Close Price change Market cap Trading volume
8:46 AM $ 0.000024
-0.05%
$ -- $ 401,790
8:45 AM $ 0.0000241
+0.00%
$ -- $ 406,535
8:44 AM $ 0.0000244
+0.00%
$ -- $ 406,535
8:39 AM $ 0.0000244
+0.00%
$ -- $ 421,129
8:38 AM $ 0.0000244
-3.61%
$ -- $ 421,129
8:36 AM $ 0.0000253
+0.00%
$ -- $ 417,845
8:34 AM $ 0.0000251
+0.00%
$ -- $ 416,972
8:31 AM $ 0.000025
+0.00%
$ -- $ 417,800
8:29 AM $ 0.0000251
+0.00%
$ -- $ 417,704
8:28 AM $ 0.0000251
+0.00%
$ -- $ 421,873
8:27 AM $ 0.000025
-1.49%
$ -- $ 421,873
8:21 AM $ 0.0000253
+0.31%
$ -- $ 419,893
8:19 AM $ 0.0000252
+0.00%
$ -- $ 509,090
7:30 AM $ 0.0000306
+0.00%
$ -- $ 540,439
7:29 AM $ 0.0000327
+0.00%
$ -- $ 544,876
7:28 AM $ 0.000033
+1.23%
$ -- $ 536,778
7:26 AM $ 0.0000325
-0.01%
$ -- $ 536,822
7:25 AM $ 0.0000326
+0.73%
$ -- $ 527,511
7:22 AM $ 0.0000319
+0.00%
$ -- $ 529,795
7:14 AM $ 0.0000321
+0.00%
$ -- $ 531,165
7:08 AM $ 0.0000322
+0.00%
$ -- $ 529,825
7:04 AM $ 0.0000321
-0.76%
$ -- $ 574,470
7:01 AM $ 0.0000348
+1.48%
$ -- $ 549,947
7:00 AM $ 0.0000332
+0.00%
$ -- $ 549,947
6:59 AM $ 0.0000333
-7.17%
$ -- $ 589,895
6:54 AM $ 0.0000358
+0.00%
$ -- $ 584,907
6:52 AM $ 0.0000355
+0.00%
$ -- $ 588,711
6:50 AM $ 0.0000357
+0.41%
$ -- $ 570,060
6:47 AM $ 0.0000346
+0.00%
$ -- $ 569,890
6:44 AM $ 0.0000346
+0.00%
$ -- $ 562,374
6:42 AM $ 0.0000341
+0.00%
$ -- $ 569,521
6:40 AM $ 0.0000346
+0.00%
$ -- $ 569,092
6:38 AM $ 0.0000345
+2.27%
$ -- $ 526,955
6:37 AM $ 0.0000333
+0.00%
$ -- $ 526,955
6:35 AM $ 0.000032
+0.00%
$ -- $ 524,528
6:31 AM $ 0.0000319
-1.81%
$ -- $ 534,006
6:30 AM $ 0.000032
+10.57%
$ -- $ 475,604
6:29 AM $ 0.0000289
+0.00%
$ -- $ 455,151
6:28 AM $ 0.0000277
+0.00%
$ -- $ 463,947
6:27 AM $ 0.0000281
+0.00%
$ -- $ 463,947
6:23 AM $ 0.0000282
+0.87%
$ -- $ 478,008
6:18 AM $ 0.0000291
+0.00%
$ -- $ 477,923
6:17 AM $ 0.0000291
+0.00%
$ -- $ 477,324
6:13 AM $ 0.0000291
+0.03%
$ -- $ 476,918
6:10 AM $ 0.0000291
+0.00%
$ -- $ 475,535
6:05 AM $ 0.000029
+0.00%
$ -- $ 468,848
6:04 AM $ 0.0000298
+4.28%
$ -- $ 468,848
5:56 AM $ 0.0000286
+0.00%
$ -- $ 462,288
5:55 AM $ 0.0000286
+0.00%
$ -- $ 462,288
5:47 AM $ 0.0000282
-5.15%
$ -- $ 489,421