MTP Historical Data

MTP Page 24
Download
Date Close Price change Market cap Trading volume
Jul 3, 9 AM $0.000218
+0.26%
$218,482 $12,535
Jul 3, 8 AM $0.000216
-0.72%
$216,008 $12,423
Jul 3, 7 AM $0.00022
+0.44%
$219,688 $12,291
Jul 3, 6 AM $0.000217
-0.14%
$217,482 $12,162
Jul 3, 5 AM $0.000218
-0.05%
$217,776 $12,632
Jul 3, 4 AM $0.000218
-2.18%
$218,366 $12,535
Jul 3, 3 AM $0.000224
+0.82%
$223,903 $11,536
Jul 3, 2 AM $0.000221
-0.26%
$220,767 $11,136
Jul 3, 1 AM $0.000221
+0.03%
$221,139 $11,018
Jul 3, 12 AM $0.000224
-0.70%
$223,817 $10,938
Jul 2, 11 PM $0.000225
+1.61%
$225,280 $10,376
Jul 2, 10 PM $0.000222
+2.26%
$222,028 $10,067
Jul 2, 9 PM $0.000217
+0.99%
$217,447 $9,522
Jul 2, 8 PM $0.000216
-0.55%
$215,627 $9,094
Jul 2, 7 PM $0.000213
-0.16%
$213,388 $8,977
Jul 2, 6 PM $0.000215
-0.15%
$214,804 $9,713
Jul 2, 5 PM $0.000215
+0.58%
$215,192 $9,811
Jul 2, 4 PM $0.000212
-2.88%
$212,091 $9,397
Jul 2, 3 PM $0.000216
-0.43%
$215,809 $8,116
Jul 2, 2 PM $0.000217
+0.91%
$217,401 $9,187
Jul 2, 1 PM $0.000216
-1.46%
$215,615 $9,712
Jul 2, 12 PM $0.000219
-0.52%
$218,759 $8,762
Jul 2, 10 AM $0.000215
+0.03%
$214,948 $9,433
Jul 2, 9 AM $0.000215
-0.36%
$214,893 $10,201
Jul 2, 8 AM $0.000216
+0.46%
$216,184 $9,865
Jul 2, 7 AM $0.000215
+1.02%
$215,327 $9,894
Jul 2, 6 AM $0.000213
-0.63%
$213,144 $10,254
Jul 2, 5 AM $0.000216
-0.05%
$216,010 $10,837
Jul 2, 4 AM $0.000216
+1.26%
$215,909 $11,197
Jul 2, 3 AM $0.000214
+0.08%
$213,771 $11,374
Jul 1, 11 PM $0.000213
+0.00%
$213,033 $11,919
Jul 1, 10 PM $0.000214
+0.15%
$213,666 $12,057
Jul 1, 9 PM $0.000214
-0.28%
$213,973 $12,200
Jul 1, 8 PM $0.000214
+0.00%
$213,946 $12,906
Jul 1, 7 PM $0.000214
+1.10%
$214,469 $12,836
Jul 1, 6 PM $0.000212
-3.12%
$212,127 $12,071
Jul 1, 5 PM $0.000219
+0.30%
$219,340 $12,339
Jul 1, 4 PM $0.000219
+0.00%
$218,813 $12,352
Jul 1, 3 PM $0.000217
-2.42%
$217,337 $12,567
Jul 1, 2 PM $0.000223
+1.54%
$222,559 $12,071
Jul 1, 1 PM $0.000219
+1.37%
$219,188 $19,792
Jul 1, 12 PM $0.000216
-2.37%
$216,264 $20,668
Jul 1, 11 AM $0.000222
+0.59%
$221,562 $24,484
Jul 1, 10 AM $0.00022
+0.30%
$220,043 $27,699
Jul 1, 9 AM $0.000218
+1.47%
$218,458 $31,141
Jul 1, 8 AM $0.000215
+0.93%
$214,811 $29,897
Jul 1, 7 AM $0.000213
-0.67%
$212,934 $29,821
Jul 1, 6 AM $0.000215
+0.15%
$214,523 $30,654
Jul 1, 5 AM $0.000214
+1.62%
$214,003 $33,513
Jul 1, 4 AM $0.000211
-0.11%
$210,990 $33,874