MTP Historical Data

MTP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00032
+0.00%
$ 319,612 $ 36,994
Yesterday $ 0.000319
+1.24%
$ 318,602 $ 40,420
May 28, 2026 $ 0.000312
-7.85%
$ 313,498 $ 19,970
May 27, 2026 $ 0.000337
-12.58%
$ 336,560 $ 57,475
May 26, 2026 $ 0.000384
+21.88%
$ 380,295 $ 102,769
May 25, 2026 $ 0.000315
-9.99%
$ 315,195 $ 49,442
May 24, 2026 $ 0.00035
-6.47%
$ 349,703 $ 30,433
May 23, 2026 $ 0.000372
-2.15%
$ 368,534 $ 145,175
May 22, 2026 $ 0.000379
+16.69%
$ 376,874 $ 67,385
May 21, 2026 $ 0.000324
-6.78%
$ 323,691 $ 55,629
May 20, 2026 $ 0.000343
-7.20%
$ 343,109 $ 49,884
May 19, 2026 $ 0.00037
-15.07%
$ 370,031 $ 91,299
May 18, 2026 $ 0.000433
-19.61%
$ 433,185 $ 250,895
May 17, 2026 $ 0.000539
+24.95%
$ 557,982 $ 458,203
May 16, 2026 $ 0.000433
-21.04%
$ 431,077 $ 300,219
May 15, 2026 $ 0.000548
-39.85%
$ 547,805 $ 1.43 million
May 14, 2026 $ 0.000906
+260.57%
$ 906,071 $ 2.67 million
May 13, 2026 $ 0.000249
+21.86%
$ 248,562 $ 5,208
May 12, 2026 $ 0.000221
-8.63%
$ 220,558 $ 3,282
May 11, 2026 $ 0.000241
+2.18%
$ 241,396 $ 4,253
May 10, 2026 $ 0.000233
-15.17%
$ 232,810 $ 11,351
May 9, 2026 $ 0.000273
-1.75%
$ 272,839 $ 3,928
May 8, 2026 $ 0.000271
+6.37%
$ 271,143 $ 21,348
May 7, 2026 $ 0.000281
-0.50%
$ 281,065 $ 12,702
May 6, 2026 $ 0.000282
+3.72%
$ 282,487 $ 2,631
May 5, 2026 $ 0.000274
-5.93%
$ 274,147 $ 6,844
May 4, 2026 $ 0.00029
+4.94%
$ 289,685 $ 8,683
May 3, 2026 $ 0.000288
+2.06%
$ 287,675 $ 5,943
May 2, 2026 $ 0.00025
-5.98%
$ 250,393 $ 7,883
May 1, 2026 $ 0.000267
-3.71%
$ 266,916 $ 7,576
Apr 30, 2026 $ 0.000325
+24.23%
$ 324,587 $ 6,771
Apr 29, 2026 $ 0.000261
-2.00%
$ 261,343 $ 2,347
Apr 28, 2026 $ 0.000266
-4.91%
$ 266,260 $ 4,607
Apr 27, 2026 $ 0.000281
-1.80%
$ 280,535 $ 5,840
Apr 26, 2026 $ 0.000286
-4.94%
$ 285,593 $ 7,017
Apr 25, 2026 $ 0.0003
+1.92%
$ 300,315 $ 23,860
Apr 24, 2026 $ 0.000293
-0.87%
$ 293,420 $ 13,951
Apr 23, 2026 $ 0.000299
+6.15%
$ 299,406 $ 17,347
Apr 22, 2026 $ 0.000284
+3.42%
$ 283,787 $ 4,382
Apr 21, 2026 $ 0.000276
-1.73%
$ 275,606 $ 2,897
Apr 20, 2026 $ 0.000281
-2.49%
$ 281,178 $ 7,915
Apr 19, 2026 $ 0.00029
+2.68%
$ 289,786 $ 28,907
Apr 18, 2026 $ 0.00028
+16.14%
$ 282,213 $ 24,914
Apr 17, 2026 $ 0.000235
+2.63%
$ 234,607 $ 16,948
Apr 16, 2026 $ 0.000229
-1.50%
$ 228,900 $ 7,705
Apr 15, 2026 $ 0.000232
+0.33%
$ 232,157 $ 3,277
Apr 14, 2026 $ 0.000232
-0.21%
$ 231,549 $ 15,620
Apr 13, 2026 $ 0.000233
+1.26%
$ 232,536 $ 18,123
Apr 12, 2026 $ 0.000227
+1.41%
$ 227,295 $ 12,183
Apr 11, 2026 $ 0.000226
-1.91%
$ 225,681 $ 9,025
Download