Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MTP Historical Data

MTP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000242
+0.12%
$24,159 $118
Yesterday $0.0000229
-27.76%
$22,968 $384
Sep 28, 2026 $0.0000318
+27.04%
$31,788 $213
Sep 27, 2026 $0.000025
+1.59%
$25,035 $16
Sep 26, 2026 $0.0000247
+3.49%
$24,668 $54
Sep 25, 2026 $0.0000238
+25.91%
$23,788 $167
Sep 24, 2026 $0.0000201
+10.76%
$20,093 $269
Sep 23, 2026 $0.0000176
-0.69%
$17,565 $151
Sep 22, 2026 $0.0000192
+2.72%
$-- $100
Sep 21, 2026 $0.00002
+4.82%
$20,021 $204
Sep 20, 2026 $0.0000186
+6.21%
$19,101 $918
Sep 19, 2026 $0.000018
+7.59%
$18,044 $228
Sep 18, 2026 $0.0000169
-5.49%
$16,934 $36
Sep 17, 2026 $0.0000183
-2.10%
$18,271 $247
Sep 16, 2026 $0.0000172
+10.30%
$17,193 $45
Sep 15, 2026 $0.0000156
+1.94%
$15,596 $11
Sep 14, 2026 $0.0000152
-8.66%
$15,177 $226
Sep 13, 2026 $0.0000132
-11.26%
$13,242 $40
Sep 12, 2026 $0.0000149
+9.82%
$14,894 $425
Sep 11, 2026 $0.0000135
-0.91%
$13,466 $264
Sep 10, 2026 $0.0000158
-7.07%
$-- $87
Sep 9, 2026 $0.0000177
+6.46%
$17,676 $139
Sep 8, 2026 $0.0000147
-19.46%
$14,697 $388
Sep 7, 2026 $0.0000184
+2.17%
$18,425 $754
Sep 6, 2026 $0.000018
-26.93%
$17,985 $1,069
Sep 5, 2026 $0.0000275
+114.24%
$27,499 $3,142
Sep 4, 2026 $0.0000143
-90.88%
$14,272 $6,834
Sep 3, 2026 $0.000156
-6.51%
$155,626 $13,910
Sep 2, 2026 $0.00016
-0.12%
$160,385 $10,757
Sep 1, 2026 $0.00016
-3.48%
$160,454 $10,799
Aug 31, 2026 $0.000158
-0.87%
$158,371 $3,053
Aug 30, 2026 $0.00016
-0.41%
$158,928 $4,467
Aug 29, 2026 $0.000161
-1.94%
$160,834 $2,891
Aug 28, 2026 $0.000164
+2.62%
$164,142 $5,005
Aug 27, 2026 $0.000159
-5.14%
$159,414 $6,032
Aug 26, 2026 $0.000169
+4.04%
$168,777 $2,337
Aug 25, 2026 $0.000162
-3.73%
$162,049 $2,749
Aug 24, 2026 $0.000167
-0.24%
$167,467 $4,836
Aug 23, 2026 $0.000168
+4.62%
$168,186 $8,558
Aug 22, 2026 $0.000162
+0.52%
$162,344 $5,565
Aug 21, 2026 $0.000161
-2.12%
$161,156 $3,261
Aug 20, 2026 $0.000168
-1.79%
$168,103 $6,806
Aug 19, 2026 $0.000173
+7.85%
$170,057 $7,257
Aug 18, 2026 $0.00016
+0.55%
$160,305 $2,919
Aug 17, 2026 $0.00016
+0.79%
$159,984 $5,232
Aug 16, 2026 $0.000161
+5.17%
$160,638 $4,638
Aug 15, 2026 $0.000154
-4.45%
$154,197 $2,615
Aug 14, 2026 $0.000159
+1.25%
$159,202 $4,811
Aug 13, 2026 $0.000156
-2.55%
$156,133 $7,846
Aug 12, 2026 $0.000162
-1.07%
$161,699 $4,705
Download