MTP Historical Data

MTP
Download
Date Close Price change Market cap Trading volume
Today $ 0.000251
+0.00%
$ 250,855 $ 15,652
Yesterday $ 0.000281
-0.50%
$ 281,065 $ 12,702
May 6, 2026 $ 0.000282
+3.72%
$ 282,487 $ 2,631
May 5, 2026 $ 0.000274
-5.93%
$ 274,147 $ 6,844
May 4, 2026 $ 0.00029
+4.94%
$ 289,685 $ 8,683
May 3, 2026 $ 0.000288
+2.06%
$ 287,675 $ 5,943
May 2, 2026 $ 0.00025
-5.98%
$ 250,393 $ 7,883
May 1, 2026 $ 0.000267
-3.71%
$ 266,916 $ 7,576
Apr 30, 2026 $ 0.000325
+24.23%
$ 324,587 $ 6,771
Apr 29, 2026 $ 0.000261
-2.00%
$ 261,343 $ 2,347
Apr 28, 2026 $ 0.000266
-4.91%
$ 266,260 $ 4,607
Apr 27, 2026 $ 0.000281
-1.80%
$ 280,535 $ 5,840
Apr 26, 2026 $ 0.000286
-4.94%
$ 285,593 $ 7,017
Apr 25, 2026 $ 0.0003
+1.92%
$ 300,315 $ 23,860
Apr 24, 2026 $ 0.000293
-0.87%
$ 293,420 $ 13,951
Apr 23, 2026 $ 0.000299
+6.15%
$ 299,406 $ 17,347
Apr 22, 2026 $ 0.000284
+3.42%
$ 283,787 $ 4,382
Apr 21, 2026 $ 0.000276
-1.73%
$ 275,606 $ 2,897
Apr 20, 2026 $ 0.000281
-2.49%
$ 281,178 $ 7,915
Apr 19, 2026 $ 0.00029
+2.68%
$ 289,786 $ 28,907
Apr 18, 2026 $ 0.00028
+16.14%
$ 282,213 $ 24,914
Apr 17, 2026 $ 0.000235
+2.63%
$ 234,607 $ 16,948
Apr 16, 2026 $ 0.000229
-1.50%
$ 228,900 $ 7,705
Apr 15, 2026 $ 0.000232
+0.33%
$ 232,157 $ 3,277
Apr 14, 2026 $ 0.000232
-0.21%
$ 231,549 $ 15,620
Apr 13, 2026 $ 0.000233
+1.26%
$ 232,536 $ 18,123
Apr 12, 2026 $ 0.000227
+1.41%
$ 227,295 $ 12,183
Apr 11, 2026 $ 0.000226
-1.91%
$ 225,681 $ 9,025
Apr 10, 2026 $ 0.00023
-4.49%
$ 230,320 $ 3,505
Apr 9, 2026 $ 0.000242
+0.58%
$ 241,636 $ 5,452
Apr 8, 2026 $ 0.000241
+2.59%
$ 241,475 $ 31,813
Apr 7, 2026 $ 0.000235
+0.01%
$ 235,270 $ 17,524
Apr 6, 2026 $ 0.000234
+3.34%
$ 234,217 $ 5,152
Apr 5, 2026 $ 0.000226
+0.36%
$ 226,180 $ 5,166
Apr 4, 2026 $ 0.000225
+0.37%
$ 224,828 $ 3,588
Apr 3, 2026 $ 0.000227
-0.25%
$ 226,535 $ 11,307
Apr 2, 2026 $ 0.000228
-0.92%
$ 227,673 $ 2,291
Apr 1, 2026 $ 0.000229
-1.94%
$ 229,468 $ 4,841
Mar 31, 2026 $ 0.000236
-1.16%
$ 236,317 $ 15,560
Mar 30, 2026 $ 0.000242
-6.68%
$ 241,737 $ 4,417
Mar 29, 2026 $ 0.000259
+7.42%
$ 258,902 $ 16,466
Mar 28, 2026 $ 0.000242
-2.08%
$ 241,764 $ 4,825
Mar 27, 2026 $ 0.000239
+0.83%
$ 239,098 $ 3,227
Mar 26, 2026 $ 0.000236
-1.61%
$ 235,809 $ 20,472
Mar 25, 2026 $ 0.00024
+7.01%
$ 240,010 $ 14,668
Mar 24, 2026 $ 0.000223
-9.53%
$ 223,191 $ 23,294
Mar 23, 2026 $ 0.000251
+21.70%
$ 250,975 $ 68,875
Mar 22, 2026 $ 0.000207
+6.97%
$ 206,743 $ 23,395
Mar 21, 2026 $ 0.000196
+6.66%
$ 196,138 $ 4,232
Mar 20, 2026 $ 0.000184
-8.87%
$ 184,321 $ 9,290
Download