MTP Historical Data

MTP
Download
Date Close Price change Market cap Trading volume
Today $ 0.000213
-0.03%
$ 213,425 $ 41,665
Yesterday $ 0.000212
+0.06%
$ 211,852 $ 22,129
Jun 28, 2026 $ 0.000213
-0.84%
$ 213,237 $ 9,907
Jun 27, 2026 $ 0.000215
-0.48%
$ 215,047 $ 58,077
Jun 26, 2026 $ 0.000216
+0.53%
$ 215,614 $ 9,155
Jun 25, 2026 $ 0.000215
-2.79%
$ 215,079 $ 15,073
Jun 24, 2026 $ 0.000222
-1.18%
$ 221,757 $ 11,154
Jun 23, 2026 $ 0.000224
-0.34%
$ 223,923 $ 19,979
Jun 22, 2026 $ 0.000225
-3.82%
$ 225,383 $ 30,853
Jun 21, 2026 $ 0.000235
+3.20%
$ 234,776 $ 32,774
Jun 20, 2026 $ 0.000229
+2.32%
$ 229,149 $ 34,252
Jun 19, 2026 $ 0.000221
-2.90%
$ 221,395 $ 15,373
Jun 18, 2026 $ 0.000229
-5.82%
$ 228,557 $ 15,230
Jun 17, 2026 $ 0.000243
+1.12%
$ 242,725 $ 12,045
Jun 16, 2026 $ 0.000241
-2.42%
$ 240,584 $ 51,512
Jun 15, 2026 $ 0.000246
-0.70%
$ 246,143 $ 25,158
Jun 14, 2026 $ 0.000248
-11.59%
$ 247,870 $ 45,870
Jun 13, 2026 $ 0.000281
+4.48%
$ 280,809 $ 132,287
Jun 12, 2026 $ 0.000268
+7.80%
$ 268,402 $ 89,391
Jun 11, 2026 $ 0.000248
-8.57%
$ 248,346 $ 97,150
Jun 10, 2026 $ 0.000272
-3.69%
$ 272,132 $ 13,645
Jun 9, 2026 $ 0.000284
+3.16%
$ 283,970 $ 40,768
Jun 8, 2026 $ 0.000271
-0.20%
$ 270,990 $ 63,236
Jun 7, 2026 $ 0.000274
+8.46%
$ 273,855 $ 31,676
Jun 6, 2026 $ 0.000252
-7.19%
$ 252,211 $ 35,247
Jun 5, 2026 $ 0.000272
+8.38%
$ 271,601 $ 77,751
Jun 4, 2026 $ 0.00025
-16.00%
$ 249,825 $ 25,649
Jun 3, 2026 $ 0.000298
+8.57%
$ 297,777 $ 33,663
Jun 2, 2026 $ 0.000275
-9.08%
$ 274,514 $ 35,327
Jun 1, 2026 $ 0.000302
-4.28%
$ 301,508 $ 18,820
May 31, 2026 $ 0.000314
-2.78%
$ 314,147 $ 25,738
May 30, 2026 $ 0.000323
+0.65%
$ 322,642 $ 10,686
May 29, 2026 $ 0.000319
+1.24%
$ 318,602 $ 40,420
May 28, 2026 $ 0.000312
-7.85%
$ 313,498 $ 19,970
May 27, 2026 $ 0.000337
-12.58%
$ 336,560 $ 57,475
May 26, 2026 $ 0.000384
+21.88%
$ 380,295 $ 102,769
May 25, 2026 $ 0.000315
-9.99%
$ 315,195 $ 49,442
May 24, 2026 $ 0.00035
-6.47%
$ 349,703 $ 30,433
May 23, 2026 $ 0.000372
-2.15%
$ 368,534 $ 145,175
May 22, 2026 $ 0.000379
+16.69%
$ 376,874 $ 67,385
May 21, 2026 $ 0.000324
-6.78%
$ 323,691 $ 55,629
May 20, 2026 $ 0.000343
-7.20%
$ 343,109 $ 49,884
May 19, 2026 $ 0.00037
-15.07%
$ 370,031 $ 91,299
May 18, 2026 $ 0.000433
-19.61%
$ 433,185 $ 250,895
May 17, 2026 $ 0.000539
+24.95%
$ 557,982 $ 458,203
May 16, 2026 $ 0.000433
-21.04%
$ 431,077 $ 300,219
May 15, 2026 $ 0.000548
-39.85%
$ 547,805 $ 1.43 million
May 14, 2026 $ 0.000906
+260.57%
$ 906,071 $ 2.67 million
May 13, 2026 $ 0.000249
+21.86%
$ 248,562 $ 5,208
May 12, 2026 $ 0.000221
-8.63%
$ 220,558 $ 3,282
Download