MTP Historical Data

MTP Page 25
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 AM $0.000212
+0.41%
$211,515 $33,840
Jul 1, 1 AM $0.000211
-0.36%
$210,851 $33,895
Jul 1, 12 AM $0.000211
-0.32%
$211,029 $33,650
Jun 30, 11 PM $0.000213
+0.00%
$212,851 $33,663
Jun 30, 10 PM $0.000213
-0.57%
$212,871 $33,912
Jun 30, 9 PM $0.000214
-0.77%
$214,218 $34,160
Jun 30, 8 PM $0.000216
+1.09%
$215,507 $34,544
Jun 30, 6 PM $0.000212
-1.28%
$212,340 $37,809
Jun 30, 5 PM $0.000215
-0.09%
$214,737 $41,909
Jun 30, 4 PM $0.000215
+0.63%
$215,094 $42,325
Jun 30, 3 PM $0.000214
-0.11%
$213,811 $41,897
Jun 30, 2 PM $0.000214
-0.61%
$213,981 $41,438
Jun 30, 1 PM $0.000215
-2.45%
$215,273 $40,227
Jun 30, 12 PM $0.000221
-2.59%
$220,737 $34,402
Jun 30, 11 AM $0.000227
-1.21%
$226,542 $33,179
Jun 30, 10 AM $0.000229
+7.67%
$229,120 $26,517
Jun 30, 9 AM $0.000212
-0.12%
$211,794 $21,382
Jun 30, 8 AM $0.000212
-0.75%
$212,024 $23,619
Jun 30, 7 AM $0.000213
-0.38%
$213,357 $23,267
Jun 30, 6 AM $0.000215
+3.16%
$215,168 $24,344
Jun 30, 5 AM $0.000208
-1.90%
$208,185 $19,336
Jun 30, 3 AM $0.000212
-1.30%
$211,560 $22,253
Jun 30, 2 AM $0.000214
+0.14%
$214,383 $22,431
Jun 30, 1 AM $0.000214
+0.40%
$213,947 $22,723
Jun 29, 10 PM $0.000212
-0.41%
$211,852 $22,129
Jun 29, 9 PM $0.000213
-1.20%
$213,253 $22,132
Jun 29, 8 PM $0.000215
+0.27%
$214,877 $22,052
Jun 29, 7 PM $0.000214
-4.14%
$213,797 $23,039
Jun 29, 5 PM $0.000212
-1.09%
$211,952 $14,970
Jun 29, 4 PM $0.000214
+0.99%
$214,267 $14,997
Jun 29, 3 PM $0.000213
+1.64%
$212,720 $14,478
Jun 29, 2 PM $0.000208
-0.34%
$208,309 $13,947
Jun 29, 1 PM $0.000209
-0.91%
$208,590 $13,981
Jun 29, 12 PM $0.00021
+0.26%
$210,068 $14,406
Jun 29, 11 AM $0.000209
-1.18%
$209,228 $14,234
Jun 29, 10 AM $0.000209
+0.00%
$209,203 $14,618
Jun 29, 9 AM $0.00021
+0.51%
$209,505 $16,169
Jun 29, 8 AM $0.000209
-0.30%
$209,027 $14,499
Jun 29, 7 AM $0.00021
+0.06%
$209,747 $14,323
Jun 29, 6 AM $0.000209
-0.41%
$209,063 $12,174
Jun 29, 5 AM $0.00021
+0.25%
$210,044 $12,107
Jun 29, 4 AM $0.00021
+0.13%
$209,823 $9,285
Jun 29, 3 AM $0.00021
+0.34%
$209,777 $9,179
Jun 29, 2 AM $0.000209
-1.03%
$208,741 $9,506
Jun 29, 1 AM $0.000211
-0.39%
$210,902 $9,544
Jun 28, 11 PM $0.000213
+1.27%
$213,237 $9,907
Jun 28, 10 PM $0.000211
+0.91%
$211,462 $10,434
Jun 28, 9 PM $0.00021
+0.00%
$209,769 $10,211
Jun 28, 8 PM $0.00021
-1.27%
$209,651 $10,019
Jun 28, 7 PM $0.000213
+0.23%
$213,245 $9,579