MTP Historical Data

MTP Page 26
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 PM $0.000213
+0.23%
$213,245 $9,579
Jun 28, 6 PM $0.000212
-1.71%
$212,325 $9,271
Jun 28, 5 PM $0.000216
+1.34%
$215,981 $9,743
Jun 28, 4 PM $0.000214
-0.15%
$214,358 $12,736
Jun 28, 3 PM $0.000216
-0.02%
$216,316 $13,697
Jun 28, 2 PM $0.000214
+0.64%
$214,246 $14,500
Jun 28, 1 PM $0.000213
-0.27%
$213,421 $15,750
Jun 28, 12 PM $0.000214
+0.41%
$213,611 $16,288
Jun 28, 11 AM $0.000212
+1.14%
$212,489 $17,568
Jun 28, 10 AM $0.00021
-1.55%
$209,545 $17,579
Jun 28, 9 AM $0.000213
+0.47%
$213,355 $20,603
Jun 28, 8 AM $0.000213
-0.50%
$212,937 $21,702
Jun 28, 7 AM $0.000213
+0.00%
$212,727 $35,345
Jun 28, 6 AM $0.000213
-0.25%
$212,811 $45,729
Jun 28, 5 AM $0.000212
-0.19%
$212,243 $54,587
Jun 28, 4 AM $0.000213
+0.26%
$213,084 $55,061
Jun 28, 3 AM $0.000212
-0.08%
$211,954 $55,465
Jun 28, 2 AM $0.000212
-0.91%
$212,190 $56,423
Jun 28, 1 AM $0.000214
-0.54%
$213,835 $58,005
Jun 28, 12 AM $0.000215
+0.16%
$215,391 $58,641
Jun 27, 11 PM $0.000215
-0.96%
$215,047 $58,077
Jun 27, 10 PM $0.000217
+0.20%
$216,815 $58,029
Jun 27, 9 PM $0.000216
+0.06%
$216,446 $58,006
Jun 27, 8 PM $0.000216
+0.17%
$216,337 $58,453
Jun 27, 7 PM $0.000216
-0.15%
$215,735 $58,117
Jun 27, 6 PM $0.000217
-0.95%
$216,541 $58,486
Jun 27, 5 PM $0.000219
+3.62%
$218,935 $58,583
Jun 27, 4 PM $0.000212
+0.33%
$211,782 $56,573
Jun 27, 3 PM $0.000211
-0.45%
$211,229 $55,187
Jun 27, 2 PM $0.000212
-1.48%
$211,887 $54,888
Jun 27, 1 PM $0.000216
+1.97%
$215,827 $52,658
Jun 27, 12 PM $0.000212
-0.45%
$211,637 $54,284
Jun 27, 6 AM $0.000277
+22.57%
$277,026 $29,238
Jun 27, 5 AM $0.000225
-0.36%
$225,156 $13,837
Jun 27, 4 AM $0.000226
-0.51%
$226,057 $13,495
Jun 27, 3 AM $0.000227
+3.33%
$227,237 $12,564
Jun 27, 2 AM $0.000219
-0.53%
$219,489 $11,480
Jun 27, 1 AM $0.00022
+0.36%
$220,143 $9,937
Jun 27, 12 AM $0.000216
-0.22%
$215,604 $9,325
Jun 26, 11 PM $0.000216
+0.13%
$215,614 $9,155
Jun 26, 10 PM $0.000214
+0.00%
$214,326 $9,351
Jun 26, 9 PM $0.000216
-0.81%
$216,295 $9,438
Jun 26, 8 PM $0.000219
-0.46%
$219,104 $9,532
Jun 26, 7 PM $0.00022
-1.75%
$220,334 $9,397
Jun 26, 6 PM $0.000223
+0.47%
$222,639 $9,445
Jun 26, 5 PM $0.000221
+2.76%
$221,237 $9,238
Jun 26, 4 PM $0.000215
-0.03%
$215,293 $6,254
Jun 26, 2 PM $0.000215
-0.98%
$214,500 $6,941
Jun 26, 1 PM $0.000217
-0.86%
$216,797 $11,025
Jun 26, 12 PM $0.000219
+1.24%
$218,591 $12,268