MTP Historical Data

MTP Page 27
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 AM $0.000216
-0.19%
$216,324 $12,212
Jun 26, 10 AM $0.000217
+0.79%
$216,943 $12,124
Jun 26, 9 AM $0.000215
-0.14%
$214,969 $11,909
Jun 26, 8 AM $0.000215
+1.26%
$215,195 $11,744
Jun 26, 7 AM $0.000213
+1.71%
$212,961 $12,263
Jun 26, 6 AM $0.000211
-0.58%
$210,602 $12,552
Jun 26, 5 AM $0.000211
-0.81%
$211,421 $12,350
Jun 26, 4 AM $0.000211
+0.18%
$211,346 $12,858
Jun 26, 3 AM $0.000211
+0.04%
$211,203 $12,795
Jun 26, 2 AM $0.000211
-1.30%
$211,191 $15,152
Jun 26, 1 AM $0.000213
-0.49%
$213,441 $14,883
Jun 25, 11 PM $0.000215
-0.81%
$215,079 $15,073
Jun 25, 10 PM $0.000217
+0.11%
$216,927 $15,315
Jun 25, 9 PM $0.000217
+1.55%
$217,311 $16,191
Jun 25, 8 PM $0.000214
+0.00%
$214,078 $15,706
Jun 25, 7 PM $0.000214
-0.98%
$214,085 $15,723
Jun 25, 6 PM $0.000218
+1.71%
$218,169 $15,702
Jun 25, 5 PM $0.000215
+0.08%
$214,503 $16,510
Jun 25, 4 PM $0.000215
-0.05%
$214,901 $18,398
Jun 25, 3 PM $0.000216
-0.91%
$216,029 $18,214
Jun 25, 2 PM $0.000218
-1.17%
$217,945 $17,987
Jun 25, 1 PM $0.00022
-3.39%
$220,091 $15,373
Jun 25, 12 PM $0.000228
+0.52%
$228,155 $14,046
Jun 25, 10 AM $0.000228
-0.04%
$227,808 $14,838
Jun 25, 9 AM $0.000228
-0.44%
$227,554 $14,867
Jun 25, 8 AM $0.000228
+0.02%
$228,363 $15,246
Jun 25, 7 AM $0.000228
+1.97%
$228,329 $15,951
Jun 25, 6 AM $0.000224
+0.56%
$223,994 $13,223
Jun 25, 5 AM $0.000222
-1.31%
$222,399 $12,964
Jun 25, 4 AM $0.000226
+0.59%
$225,700 $13,014
Jun 25, 3 AM $0.000225
-0.61%
$224,764 $13,267
Jun 25, 2 AM $0.000226
+0.39%
$225,876 $11,769
Jun 25, 1 AM $0.000223
-0.04%
$223,207 $11,221
Jun 25, 12 AM $0.000224
+1.02%
$223,519 $11,215
Jun 24, 11 PM $0.000222
+0.07%
$221,757 $11,154
Jun 24, 10 PM $0.000222
+0.17%
$222,208 $13,310
Jun 24, 9 PM $0.00022
-1.43%
$220,485 $12,788
Jun 24, 7 PM $0.000224
-0.05%
$223,828 $13,854
Jun 24, 6 PM $0.000224
+0.00%
$224,200 $13,760
Jun 24, 5 PM $0.000225
+0.31%
$224,526 $14,533
Jun 24, 4 PM $0.000224
-0.57%
$223,766 $15,127
Jun 24, 3 PM $0.000225
-0.70%
$225,468 $13,045
Jun 24, 2 PM $0.000227
+1.61%
$227,041 $13,358
Jun 24, 1 PM $0.000228
+0.21%
$228,145 $13,113
Jun 24, 12 PM $0.000228
-0.11%
$228,070 $13,082
Jun 24, 11 AM $0.000226
-1.23%
$226,416 $13,233
Jun 24, 10 AM $0.000229
+0.19%
$228,971 $17,245
Jun 24, 9 AM $0.00023
+0.27%
$229,994 $19,244
Jun 24, 8 AM $0.000228
+0.90%
$228,258 $19,280
Jun 24, 7 AM $0.000227
-0.28%
$226,594 $18,902