MTP Historical Data

MTP Page 28
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 AM $0.000228
-0.02%
$227,752 $20,940
Jun 24, 5 AM $0.000228
-0.05%
$228,106 $21,035
Jun 24, 4 AM $0.000228
-1.55%
$228,303 $20,784
Jun 24, 3 AM $0.000232
+1.27%
$231,891 $20,572
Jun 24, 2 AM $0.000229
+0.74%
$229,374 $20,229
Jun 24, 12 AM $0.000226
+0.64%
$225,855 $20,142
Jun 23, 11 PM $0.000224
-0.66%
$223,923 $19,979
Jun 23, 10 PM $0.000225
-0.05%
$225,405 $18,048
Jun 23, 8 PM $0.000229
-0.28%
$228,684 $21,760
Jun 23, 7 PM $0.000228
+0.92%
$228,363 $22,798
Jun 23, 6 PM $0.000227
-1.28%
$226,629 $22,258
Jun 23, 5 PM $0.00023
-1.99%
$229,784 $22,938
Jun 23, 4 PM $0.000234
+0.43%
$234,154 $22,464
Jun 23, 3 PM $0.000232
-0.78%
$231,996 $22,769
Jun 23, 2 PM $0.000236
+2.66%
$235,732 $22,537
Jun 23, 1 PM $0.000229
+0.34%
$228,778 $23,219
Jun 23, 12 PM $0.000228
-0.60%
$228,016 $24,535
Jun 23, 11 AM $0.000231
-1.99%
$231,014 $37,299
Jun 23, 10 AM $0.000235
-0.17%
$235,129 $34,770
Jun 23, 9 AM $0.000235
+1.49%
$235,410 $33,181
Jun 23, 8 AM $0.000232
-1.80%
$232,070 $31,925
Jun 23, 7 AM $0.000236
+0.38%
$236,057 $32,361
Jun 23, 6 AM $0.000236
+2.95%
$236,347 $30,669
Jun 23, 5 AM $0.00023
+0.00%
$229,731 $31,251
Jun 23, 4 AM $0.00023
+0.22%
$230,357 $31,519
Jun 23, 3 AM $0.000231
+0.44%
$230,829 $31,245
Jun 23, 2 AM $0.00023
+0.00%
$230,175 $31,604
Jun 23, 1 AM $0.00023
+0.00%
$230,438 $31,532
Jun 23, 12 AM $0.00023
+2.23%
$229,685 $31,512
Jun 22, 11 PM $0.000225
-0.17%
$225,383 $30,853
Jun 22, 10 PM $0.000225
-0.16%
$225,212 $30,862
Jun 22, 9 PM $0.000226
-2.71%
$225,632 $31,219
Jun 22, 8 PM $0.00023
-3.12%
$229,543 $29,838
Jun 22, 7 PM $0.000237
-1.23%
$237,164 $31,119
Jun 22, 6 PM $0.00024
-1.48%
$239,786 $31,497
Jun 22, 5 PM $0.000243
+0.99%
$243,122 $32,217
Jun 22, 4 PM $0.00024
-0.93%
$239,991 $35,216
Jun 22, 3 PM $0.000242
-0.43%
$242,063 $39,442
Jun 22, 2 PM $0.000243
+0.87%
$243,095 $50,043
Jun 22, 1 PM $0.000241
-1.75%
$241,008 $50,519
Jun 22, 12 PM $0.000247
+2.88%
$246,540 $51,157
Jun 22, 11 AM $0.000228
-0.20%
$228,234 $33,394
Jun 22, 10 AM $0.000228
-1.06%
$228,329 $33,227
Jun 22, 9 AM $0.000231
+0.90%
$231,259 $32,437
Jun 22, 8 AM $0.000231
+0.47%
$-- $32,830
Jun 22, 7 AM $0.000231
+0.79%
$231,308 $32,662
Jun 22, 5 AM $0.000229
-2.81%
$228,697 $32,772
Jun 22, 4 AM $0.000235
+0.40%
$235,238 $32,885
Jun 22, 3 AM $0.000233
-0.21%
$232,566 $32,805
Jun 22, 2 AM $0.000232
-0.90%
$232,372 $33,007