MTP Historical Data

MTP Page 29
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 AM $0.000235
+0.48%
$235,464 $33,450
Jun 21, 11 PM $0.000235
+1.60%
$234,776 $32,774
Jun 21, 10 PM $0.000231
-1.00%
$230,667 $32,269
Jun 21, 9 PM $0.000233
+1.48%
$232,996 $31,907
Jun 21, 8 PM $0.000229
-0.01%
$229,214 $30,961
Jun 21, 7 PM $0.000228
-2.74%
$227,811 $28,763
Jun 21, 6 PM $0.000234
-1.66%
$234,214 $28,902
Jun 21, 5 PM $0.000237
-1.54%
$237,443 $28,643
Jun 21, 4 PM $0.000241
+0.32%
$240,700 $25,124
Jun 21, 3 PM $0.00024
-5.20%
$240,332 $18,791
Jun 21, 2 PM $0.000254
+7.95%
$253,523 $10,353
Jun 21, 1 PM $0.000234
+0.74%
$234,269 $7,068
Jun 21, 12 PM $0.000233
-0.26%
$233,286 $10,540
Jun 21, 11 AM $0.000233
+0.00%
$232,795 $24,556
Jun 21, 10 AM $0.000233
-0.49%
$232,994 $26,355
Jun 21, 9 AM $0.000234
+1.56%
$234,197 $34,525
Jun 21, 8 AM $0.000231
-0.12%
$231,365 $35,552
Jun 21, 7 AM $0.000232
-1.27%
$231,733 $35,673
Jun 21, 6 AM $0.000234
+0.15%
$234,277 $35,217
Jun 21, 5 AM $0.000234
+0.73%
$234,456 $35,458
Jun 21, 4 AM $0.000232
+0.80%
$231,958 $34,875
Jun 21, 3 AM $0.00023
+0.62%
$230,464 $34,513
Jun 21, 2 AM $0.00023
+1.34%
$229,645 $33,926
Jun 21, 1 AM $0.000228
+0.26%
$227,758 $33,886
Jun 21, 12 AM $0.000228
+0.16%
$227,853 $34,212
Jun 20, 11 PM $0.000229
-0.24%
$229,149 $34,252
Jun 20, 10 PM $0.000229
+0.00%
$229,252 $20,965
Jun 20, 8 PM $0.000229
+0.09%
$229,243 $21,206
Jun 20, 7 PM $0.000227
-0.09%
$227,478 $34,900
Jun 20, 6 PM $0.000227
-0.90%
$227,159 $34,997
Jun 20, 5 PM $0.000229
-0.26%
$229,007 $35,077
Jun 20, 4 PM $0.00023
-0.22%
$229,765 $35,496
Jun 20, 3 PM $0.00023
-0.17%
$230,143 $35,788
Jun 20, 2 PM $0.000229
+0.16%
$229,304 $36,100
Jun 20, 1 PM $0.000229
-3.48%
$229,122 $35,984
Jun 20, 12 PM $0.000239
-1.13%
$239,380 $34,557
Jun 20, 11 AM $0.000242
+0.59%
$241,506 $32,823
Jun 20, 10 AM $0.00024
+2.53%
$240,282 $28,966
Jun 20, 9 AM $0.000233
+3.06%
$233,422 $22,333
Jun 20, 8 AM $0.000227
+3.06%
$227,104 $15,839
Jun 20, 7 AM $0.000224
-1.17%
$223,803 $15,967
Jun 20, 6 AM $0.000227
+1.03%
$227,003 $15,711
Jun 20, 5 AM $0.000225
-0.36%
$225,247 $15,396
Jun 20, 4 AM $0.000226
+1.90%
$226,037 $14,968
Jun 20, 3 AM $0.000222
+0.02%
$222,119 $14,869
Jun 20, 1 AM $0.00022
-1.02%
$220,462 $15,378
Jun 20, 12 AM $0.000224
+0.00%
$223,959 $15,037
Jun 19, 11 PM $0.000221
+0.00%
$221,395 $15,373
Jun 19, 10 PM $0.000222
+0.20%
$222,224 $15,355
Jun 19, 9 PM $0.00022
-1.27%
$220,175 $16,162