MTP Historical Data

MTP Page 30
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 PM $0.000225
+1.66%
$224,706 $17,983
Jun 19, 7 PM $0.000221
-1.06%
$220,801 $18,853
Jun 19, 6 PM $0.000223
+0.26%
$222,984 $19,125
Jun 19, 5 PM $0.000222
-2.29%
$222,346 $19,053
Jun 19, 4 PM $0.000227
+1.61%
$226,983 $18,942
Jun 19, 3 PM $0.000224
+2.40%
$223,779 $18,554
Jun 19, 2 PM $0.000221
+0.81%
$220,757 $18,066
Jun 19, 1 PM $0.000219
+2.30%
$219,477 $17,794
Jun 19, 12 PM $0.000215
+3.69%
$214,540 $16,249
Jun 19, 11 AM $0.000208
-7.49%
$208,255 $14,564
Jun 19, 10 AM $0.000226
+1.32%
$225,555 $11,545
Jun 19, 9 AM $0.000223
-4.16%
$223,210 $9,795
Jun 19, 8 AM $0.000233
+1.19%
$233,292 $14,338
Jun 19, 7 AM $0.000231
-0.04%
$230,850 $14,790
Jun 19, 5 AM $0.000233
+0.00%
$232,512 $16,015
Jun 19, 4 AM $0.000232
-0.53%
$231,601 $16,327
Jun 19, 3 AM $0.000233
+2.34%
$233,200 $15,945
Jun 19, 2 AM $0.000228
+0.06%
$227,999 $15,060
Jun 19, 12 AM $0.000228
+0.03%
$228,064 $15,146
Jun 18, 11 PM $0.000229
+0.00%
$228,557 $15,230
Jun 18, 10 PM $0.00023
+0.22%
$229,608 $15,271
Jun 18, 9 PM $0.000228
-0.72%
$228,249 $14,074
Jun 18, 8 PM $0.000228
-0.52%
$228,425 $14,343
Jun 18, 7 PM $0.00023
-1.65%
$229,787 $11,651
Jun 18, 6 PM $0.000233
+0.00%
$233,304 $11,832
Jun 18, 5 PM $0.000233
-1.50%
$232,548 $12,730
Jun 18, 4 PM $0.000237
-0.35%
$236,915 $12,385
Jun 18, 3 PM $0.000237
-0.76%
$237,329 $12,868
Jun 18, 2 PM $0.000237
+0.00%
$237,185 $13,752
Jun 18, 1 PM $0.000237
+0.23%
$237,450 $13,774
Jun 18, 12 PM $0.000237
-0.17%
$237,059 $13,798
Jun 18, 11 AM $0.000238
+0.05%
$238,481 $13,715
Jun 18, 10 AM $0.000238
+0.00%
$238,487 $14,033
Jun 18, 9 AM $0.000239
+2.35%
$238,518 $13,107
Jun 18, 8 AM $0.000234
+0.89%
$233,588 $8,882
Jun 18, 7 AM $0.000232
-0.14%
$231,940 $11,740
Jun 18, 6 AM $0.000233
-0.14%
$232,696 $12,296
Jun 18, 5 AM $0.000232
-4.70%
$231,759 $10,036
Jun 18, 3 AM $0.000243
+0.63%
$242,881 $11,975
Jun 18, 2 AM $0.000241
-0.24%
$240,768 $12,024
Jun 18, 1 AM $0.000242
-0.22%
$242,133 $11,987
Jun 17, 11 PM $0.000243
+0.64%
$242,725 $12,045
Jun 17, 10 PM $0.000242
-0.37%
$241,551 $12,262
Jun 17, 9 PM $0.000242
-0.07%
$242,292 $12,255
Jun 17, 8 PM $0.000243
+1.87%
$242,601 $12,457
Jun 17, 7 PM $0.000238
+1.01%
$238,197 $12,716
Jun 17, 6 PM $0.000236
+0.37%
$235,717 $11,763
Jun 17, 5 PM $0.000235
-2.37%
$235,275 $11,730
Jun 17, 4 PM $0.000241
+0.57%
$240,531 $15,148
Jun 17, 3 PM $0.000239
-1.98%
$239,244 $16,072