MTP Historical Data

MTP Page 31
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 PM $0.000245
-0.67%
$244,543 $16,432
Jun 17, 1 PM $0.000246
+0.36%
$246,499 $18,896
Jun 17, 12 PM $0.000246
+0.00%
$246,029 $18,939
Jun 17, 11 AM $0.000246
-0.16%
$246,022 $19,630
Jun 17, 10 AM $0.000246
-0.50%
$245,814 $19,510
Jun 17, 9 AM $0.000247
-0.01%
$247,406 $19,624
Jun 17, 8 AM $0.000248
-1.09%
$247,551 $20,198
Jun 17, 7 AM $0.000251
+2.45%
$250,962 $18,385
Jun 17, 6 AM $0.000244
-1.72%
$244,032 $18,769
Jun 17, 5 AM $0.000249
+0.83%
$248,975 $21,280
Jun 17, 4 AM $0.000248
+0.00%
$247,892 $33,738
Jun 17, 3 AM $0.000239
+0.10%
$238,733 $41,131
Jun 17, 1 AM $0.000239
+0.28%
$239,162 $50,974
Jun 17, 12 AM $0.00024
+0.00%
$240,044 $51,004
Jun 16, 11 PM $0.000241
+0.52%
$240,584 $51,512
Jun 16, 10 PM $0.00024
+0.50%
$239,503 $51,469
Jun 16, 9 PM $0.000239
-0.29%
$238,976 $51,447
Jun 16, 8 PM $0.000236
-1.49%
$235,600 $50,884
Jun 16, 7 PM $0.000239
+0.26%
$239,009 $52,259
Jun 16, 6 PM $0.000237
+1.13%
$237,400 $52,410
Jun 16, 5 PM $0.000235
-4.11%
$234,857 $53,198
Jun 16, 4 PM $0.000245
-1.33%
$245,043 $52,448
Jun 16, 3 PM $0.000249
+0.97%
$248,657 $54,269
Jun 16, 2 PM $0.000246
+1.11%
$245,907 $51,256
Jun 16, 1 PM $0.000243
-0.25%
$243,288 $48,433
Jun 16, 12 PM $0.000244
+1.00%
$244,116 $49,829
Jun 16, 11 AM $0.000241
-0.16%
$241,303 $50,436
Jun 16, 10 AM $0.000242
+0.56%
$241,883 $53,168
Jun 16, 9 AM $0.000241
+0.16%
$240,934 $54,097
Jun 16, 8 AM $0.000243
+0.09%
$242,922 $54,934
Jun 16, 7 AM $0.000241
-1.63%
$241,242 $57,167
Jun 16, 6 AM $0.000242
+4.70%
$242,259 $55,384
Jun 16, 5 AM $0.000232
-2.33%
$232,029 $54,392
Jun 16, 4 AM $0.000238
-0.93%
$237,567 $47,270
Jun 16, 3 AM $0.00024
-2.63%
$239,511 $42,074
Jun 16, 2 AM $0.000245
+0.18%
$245,206 $25,404
Jun 16, 1 AM $0.000244
-1.03%
$244,007 $25,248
Jun 16, 12 AM $0.000246
-0.03%
$246,477 $25,441
Jun 15, 11 PM $0.000246
-1.59%
$246,143 $25,158
Jun 15, 10 PM $0.00025
-0.15%
$250,196 $26,198
Jun 15, 9 PM $0.00025
-0.08%
$250,261 $26,385
Jun 15, 8 PM $0.00025
-2.48%
$249,625 $26,995
Jun 15, 7 PM $0.000256
+2.49%
$255,949 $28,198
Jun 15, 6 PM $0.00025
+2.28%
$250,010 $26,547
Jun 15, 5 PM $0.000245
-0.47%
$244,525 $26,548
Jun 15, 4 PM $0.000246
+0.23%
$245,611 $27,336
Jun 15, 3 PM $0.000242
+0.12%
$242,304 $34,695
Jun 15, 2 PM $0.000242
-0.17%
$242,003 $47,523
Jun 15, 1 PM $0.000242
-0.85%
$242,216 $47,995
Jun 15, 12 PM $0.000245
+0.68%
$244,903 $48,764