MTP Historical Data

MTP Page 32
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 AM $0.000244
-1.03%
$244,386 $46,659
Jun 15, 10 AM $0.000247
+1.47%
$247,368 $45,458
Jun 15, 9 AM $0.000239
-0.70%
$239,216 $43,256
Jun 15, 8 AM $0.000239
+1.40%
$239,255 $42,942
Jun 15, 7 AM $0.000236
-4.83%
$235,593 $40,972
Jun 15, 6 AM $0.000247
+0.24%
$246,838 $41,212
Jun 15, 5 AM $0.000244
-2.26%
$243,848 $42,522
Jun 15, 4 AM $0.00025
+0.78%
$249,750 $42,520
Jun 15, 3 AM $0.000248
-1.06%
$247,714 $42,545
Jun 15, 2 AM $0.00025
-0.48%
$249,637 $42,960
Jun 15, 1 AM $0.000249
+1.30%
$248,634 $43,756
Jun 15, 12 AM $0.000245
-1.08%
$245,183 $44,460
Jun 14, 11 PM $0.000248
-0.39%
$248,278 $45,870
Jun 14, 10 PM $0.00025
-0.10%
$249,713 $47,004
Jun 14, 9 PM $0.00025
+0.10%
$250,498 $47,560
Jun 14, 8 PM $0.00025
-2.70%
$249,742 $47,255
Jun 14, 7 PM $0.000258
+0.81%
$257,591 $48,516
Jun 14, 6 PM $0.000255
+0.48%
$255,405 $51,535
Jun 14, 5 PM $0.000255
-1.21%
$254,986 $50,898
Jun 14, 4 PM $0.000258
+1.25%
$258,465 $59,621
Jun 14, 3 PM $0.000259
-3.71%
$258,791 $60,570
Jun 14, 2 PM $0.000269
-1.92%
$269,229 $69,453
Jun 14, 1 PM $0.000275
+0.53%
$275,351 $115,636
Jun 14, 12 PM $0.000273
+1.86%
$273,334 $122,946
Jun 14, 11 AM $0.000268
+0.04%
$267,745 $121,561
Jun 14, 10 AM $0.000267
+1.10%
$266,685 $124,217
Jun 14, 9 AM $0.000263
-1.86%
$262,873 $123,600
Jun 14, 8 AM $0.000268
+0.67%
$267,790 $123,252
Jun 14, 7 AM $0.000266
+0.20%
$266,203 $122,937
Jun 14, 6 AM $0.000268
-1.50%
$268,267 $123,387
Jun 14, 5 AM $0.00027
-1.23%
$270,477 $122,584
Jun 14, 4 AM $0.000271
-0.35%
$271,003 $122,791
Jun 14, 3 AM $0.000271
+0.09%
$271,397 $123,381
Jun 14, 2 AM $0.000272
+0.17%
$271,573 $121,205
Jun 14, 1 AM $0.00027
-2.26%
$270,151 $121,675
Jun 14, 12 AM $0.000275
-1.99%
$275,231 $124,400
Jun 13, 11 PM $0.000281
+1.13%
$280,809 $132,287
Jun 13, 10 PM $0.000278
+2.25%
$277,685 $132,859
Jun 13, 9 PM $0.000272
+1.54%
$271,688 $131,910
Jun 13, 8 PM $0.000268
-3.08%
$268,057 $128,140
Jun 13, 7 PM $0.000277
-4.32%
$276,600 $131,257
Jun 13, 6 PM $0.00029
-0.83%
$289,652 $140,628
Jun 13, 5 PM $0.000293
+0.26%
$292,569 $159,857
Jun 13, 4 PM $0.000291
+4.70%
$290,745 $159,138
Jun 13, 3 PM $0.000276
-10.67%
$275,791 $135,994
Jun 13, 2 PM $0.000309
+11.69%
$308,595 $128,806
Jun 13, 1 PM $0.000279
-0.27%
$278,602 $70,848
Jun 13, 12 PM $0.000277
+3.54%
$277,223 $63,058
Jun 13, 11 AM $0.000268
-1.88%
$267,654 $58,759
Jun 13, 10 AM $0.000274
+4.06%
$274,135 $56,383