MTP Historical Data

MTP Page 33
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $0.000261
-0.70%
$261,148 $57,053
Jun 13, 8 AM $0.000261
-0.22%
$260,914 $68,316
Jun 13, 7 AM $0.000261
+0.02%
$261,418 $82,214
Jun 13, 6 AM $0.000262
-1.03%
$262,208 $91,638
Jun 13, 5 AM $0.000263
-0.27%
$263,081 $95,838
Jun 13, 4 AM $0.000263
-1.53%
$262,643 $95,871
Jun 13, 3 AM $0.000265
-0.03%
$265,022 $95,846
Jun 13, 2 AM $0.000265
+0.85%
$264,910 $94,914
Jun 13, 1 AM $0.000263
-0.16%
$262,890 $94,019
Jun 13, 12 AM $0.000264
-1.70%
$264,198 $94,196
Jun 12, 11 PM $0.000268
-1.10%
$268,402 $89,391
Jun 12, 10 PM $0.000271
+1.28%
$271,114 $86,693
Jun 12, 9 PM $0.000266
-0.86%
$266,449 $81,821
Jun 12, 8 PM $0.000269
-0.12%
$269,088 $81,643
Jun 12, 7 PM $0.000268
-2.64%
$268,269 $81,399
Jun 12, 6 PM $0.000276
+2.73%
$275,745 $78,982
Jun 12, 5 PM $0.000268
+4.23%
$267,933 $60,427
Jun 12, 4 PM $0.000256
-0.05%
$255,557 $55,273
Jun 12, 3 PM $0.000257
+0.49%
$256,839 $55,670
Jun 12, 2 PM $0.000255
-3.42%
$255,411 $56,996
Jun 12, 1 PM $0.000265
+2.61%
$264,850 $57,417
Jun 12, 12 PM $0.000259
-0.61%
$258,529 $83,803
Jun 12, 11 AM $0.000259
+0.39%
$259,305 $96,317
Jun 12, 10 AM $0.000256
-1.88%
$256,277 $106,844
Jun 12, 9 AM $0.000261
-1.14%
$260,559 $113,723
Jun 12, 8 AM $0.000262
+2.55%
$262,014 $107,646
Jun 12, 7 AM $0.000256
-2.27%
$255,638 $112,605
Jun 12, 6 AM $0.000259
+3.77%
$258,560 $102,645
Jun 12, 5 AM $0.000249
-0.89%
$248,754 $91,885
Jun 12, 4 AM $0.000251
+0.59%
$250,539 $91,269
Jun 12, 3 AM $0.00025
-0.13%
$249,652 $94,814
Jun 12, 1 AM $0.000251
+0.00%
$250,600 $95,916
Jun 12, 12 AM $0.00025
+0.41%
$250,019 $95,747
Jun 11, 11 PM $0.000248
-1.22%
$248,346 $97,150
Jun 11, 10 PM $0.000252
+1.13%
$251,961 $98,223
Jun 11, 9 PM $0.000249
-0.03%
$249,493 $98,646
Jun 11, 8 PM $0.000249
-0.12%
$249,233 $98,901
Jun 11, 7 PM $0.00025
-0.82%
$250,007 $99,157
Jun 11, 6 PM $0.000252
+3.05%
$251,812 $99,233
Jun 11, 5 PM $0.000244
-2.06%
$244,253 $95,234
Jun 11, 4 PM $0.000251
+0.42%
$250,581 $95,963
Jun 11, 3 PM $0.00025
+1.23%
$250,387 $95,783
Jun 11, 2 PM $0.000247
+0.93%
$247,333 $93,495
Jun 11, 1 PM $0.000245
-6.07%
$245,346 $91,189
Jun 11, 12 PM $0.000261
+1.02%
$260,701 $70,204
Jun 11, 11 AM $0.000258
-2.12%
$258,176 $62,140
Jun 11, 10 AM $0.000265
+0.83%
$265,152 $45,019
Jun 11, 9 AM $0.000263
+1.17%
$263,219 $39,552
Jun 11, 8 AM $0.000261
-2.88%
$260,682 $31,541
Jun 11, 7 AM $0.000269
-0.73%
$268,707 $18,225